Schultze Special Purpose Acquisition Corp. II - Price History
Stock symbol SAMA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAMA (Schultze Special Purpose Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.58 | $10.58 |
| November 2023 | $10.58 | $10.58 |
| October 2023 | $10.58 | $10.58 |
| September 2023 | $10.62 | $10.62 |
| August 2023 | $10.58 | $10.58 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.47 | $10.47 |
| May 2023 | $10.41 | $10.41 |
| April 2023 | $10.34 | $10.34 |
| March 2023 | $10.29 | $10.29 |
| February 2023 | $10.21 | $10.21 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.73 | $9.73 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $12.79 | $12.79 |
| September 2021 | $12.79 | $12.79 |
| August 2021 | $12.79 | $12.79 |
| July 2021 | $12.79 | $12.79 |
| June 2021 | $12.79 | $12.79 |
| May 2021 | $12.79 | $12.79 |
| April 2021 | $12.79 | $12.79 |
| March 2021 | $12.79 | $12.79 |
| February 2021 | $12.79 | $12.79 |
| January 2021 | $12.79 | $12.79 |
| December 2020 | $12.75 | $12.75 |
| November 2020 | $12.25 | $12.25 |
| October 2020 | $10.15 | $10.15 |
| September 2020 | $10.18 | $10.18 |
| August 2020 | $10.13 | $10.13 |
| July 2020 | $10.18 | $10.18 |
| June 2020 | $10.23 | $10.23 |
| May 2020 | $10.19 | $10.19 |
| April 2020 | $10.16 | $10.16 |
| March 2020 | $10.12 | $10.12 |
| February 2020 | $10.13 | $10.13 |
| January 2020 | $10.15 | $10.15 |
| December 2019 | $10.11 | $10.11 |
| November 2019 | $10.08 | $10.08 |
| October 2019 | $10.05 | $10.05 |
| September 2019 | $10.04 | $10.04 |
| August 2019 | $9.97 | $9.97 |
| July 2019 | $9.95 | $9.95 |
| June 2019 | $9.90 | $9.90 |
| May 2019 | $9.90 | $9.90 |
| April 2019 | $9.84 | $9.84 |
| March 2019 | $9.75 | $9.75 |
| February 2019 | $9.78 | $9.78 |
| January 2019 | $9.67 | $9.67 |
SAMA
Price: $10.58
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 75.57
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 15024
Market Capitalization: 213.3 million