Schultze Special Purpose Acquisition Corp. II - Price History
Stock symbol SAMAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAMAU (Schultze Special Purpose Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.69 | $10.69 |
| November 2023 | $10.69 | $10.69 |
| October 2023 | $10.69 | $10.69 |
| September 2023 | $10.57 | $10.57 |
| August 2023 | $10.66 | $10.66 |
| July 2023 | $10.48 | $10.48 |
| June 2023 | $10.47 | $10.47 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $9.94 | $9.94 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $9.91 | $9.91 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10.19 | $10.19 |
| November 2021 | $10.02 | $10.02 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $10.57 | $10.57 |
| August 2021 | $10.57 | $10.57 |
| July 2021 | $10.57 | $10.57 |
| June 2021 | $10.57 | $10.57 |
| May 2021 | $10.57 | $10.57 |
| April 2021 | $10.57 | $10.57 |
| March 2021 | $10.57 | $10.57 |
| February 2021 | $10.57 | $10.57 |
| January 2021 | $10.57 | $10.57 |
| December 2020 | $15.89 | $15.89 |
| November 2020 | $12 | $12 |
| October 2020 | $11.45 | $11.45 |
| September 2020 | $10.40 | $10.40 |
| August 2020 | $10.75 | $10.75 |
| July 2020 | $10.75 | $10.75 |
| June 2020 | $12.42 | $12.42 |
| May 2020 | $10.20 | $10.20 |
| April 2020 | $10.56 | $10.56 |
| March 2020 | $10.31 | $10.31 |
| February 2020 | $10.74 | $10.74 |
| January 2020 | $10.57 | $10.57 |
| December 2019 | $10.50 | $10.50 |
| November 2019 | $10.48 | $10.48 |
| October 2019 | $10.44 | $10.44 |
| September 2019 | $10.35 | $10.35 |
| August 2019 | $10.24 | $10.24 |
| July 2019 | $10.21 | $10.21 |
| June 2019 | $10.15 | $10.15 |
| May 2019 | $10.18 | $10.18 |
| April 2019 | $10.17 | $10.17 |
| March 2019 | $10.06 | $10.06 |
| February 2019 | $10.04 | $10.04 |
| January 2019 | $10 | $10 |
| December 2018 | $9.95 | $9.95 |
SAMAU
Price: $10.69
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 75600
Market Capitalization: 150.2 million