Saratoga Investment Corp. ( SAR) - Price History
Monthly price history for SAR (Saratoga Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.97 | $18.97 |
| June 2026 | $22.31 | $22.31 |
| May 2026 | $22.26 | $22.51 |
| April 2026 | $22.80 | $23.30 |
| March 2026 | $21.16 | $21.87 |
| February 2026 | $22.17 | $23.16 |
| January 2026 | $22.40 | $23.64 |
| December 2025 | $21.62 | $23.07 |
| November 2025 | $21.54 | $23.23 |
| October 2025 | $20.64 | $22.51 |
| September 2025 | $22.13 | $24.39 |
| August 2025 | $22.95 | $25.54 |
| July 2025 | $21.92 | $24.65 |
| June 2025 | $21.84 | $24.80 |
| May 2025 | $21.60 | $24.78 |
| April 2025 | $21.03 | $24.37 |
| March 2025 | $21.62 | $25.33 |
| February 2025 | $21.53 | $26 |
| January 2025 | $20.69 | $24.98 |
| December 2024 | $19.81 | $23.92 |
| November 2024 | $20.98 | $25.69 |
| October 2024 | $19.14 | $23.44 |
| September 2024 | $18.94 | $23.19 |
| August 2024 | $18.65 | $23.57 |
| July 2024 | $18.50 | $23.38 |
| June 2024 | $17.96 | $22.70 |
| May 2024 | $18.22 | $23.74 |
| April 2024 | $18.11 | $23.60 |
| March 2024 | $17.80 | $23.20 |
| February 2024 | $17.57 | $23.61 |
| January 2024 | $17.22 | $23.14 |
| December 2023 | $19.24 | $25.86 |
| November 2023 | $18.98 | $26.21 |
| October 2023 | $17 | $23.47 |
| September 2023 | $18.61 | $25.70 |
| August 2023 | $18.22 | $25.85 |
| July 2023 | $18.94 | $26.88 |
| June 2023 | $19.02 | $26.99 |
| May 2023 | $19.31 | $28.10 |
| April 2023 | $16.79 | $24.44 |
| March 2023 | $17.37 | $25.28 |
| February 2023 | $18.42 | $27.55 |
| January 2023 | $18.02 | $26.95 |
| December 2022 | $17.04 | $25.49 |
| November 2022 | $17.18 | $26.37 |
| October 2022 | $14.79 | $22.70 |
| September 2022 | $13.53 | $20.77 |
| August 2022 | $15.51 | $24.28 |
| July 2022 | $15.05 | $23.57 |
| June 2022 | $15.31 | $23.97 |
| May 2022 | $16.63 | $26.57 |
| April 2022 | $16.01 | $25.58 |
| March 2022 | $17.06 | $27.26 |
| February 2022 | $16.87 | $27.47 |
| January 2022 | $16.81 | $27.37 |
| December 2021 | $17.72 | $29.38 |
| November 2021 | $17.43 | $28.90 |
| October 2021 | $17.40 | $28.85 |
| September 2021 | $17.33 | $28.74 |
| August 2021 | $17 | $28.70 |
| July 2021 | $16.03 | $27.06 |
| June 2021 | $15.91 | $26.87 |
| May 2021 | $14.88 | $25.55 |
| April 2021 | $14.75 | $25.33 |
| March 2021 | $14.51 | $25.32 |
| February 2021 | $13.22 | $23.08 |
| January 2021 | $11.91 | $20.79 |
| December 2020 | $11.74 | $20.85 |
| November 2020 | $12.46 | $22.13 |
| October 2020 | $10.02 | $17.80 |
| September 2020 | $9.26 | $16.79 |
| August 2020 | $9.45 | $17.14 |
| July 2020 | $9.52 | $17.27 |
| June 2020 | $8.51 | $15.80 |
| May 2020 | $8.18 | $15.18 |
| April 2020 | $9.04 | $16.79 |
| March 2020 | $6.20 | $11.51 |
| February 2020 | $12.34 | $22.91 |
| January 2020 | $14.31 | $26.56 |
| December 2019 | $13.17 | $24.95 |
| November 2019 | $13.25 | $25.10 |
| October 2019 | $13.20 | $25 |
| September 2019 | $13.05 | $24.72 |
| August 2019 | $12.99 | $25.16 |
| July 2019 | $13 | $25.17 |
| June 2019 | $12.75 | $24.69 |
| May 2019 | $12.45 | $24.65 |
| April 2019 | $12.66 | $25.07 |
| March 2019 | $11.25 | $22.28 |
| February 2019 | $11.36 | $23.04 |
| January 2019 | $11.29 | $22.89 |
| December 2018 | $9.82 | $19.90 |
| November 2018 | $10.63 | $22.06 |
| October 2018 | $10.07 | $20.91 |
| September 2018 | $11.12 | $23.08 |
| August 2018 | $11.72 | $24.85 |
| July 2018 | $11.40 | $24.18 |
| June 2018 | $13.06 | $27.69 |
| May 2018 | $10.52 | $22.79 |
| April 2018 | $9.49 | $20.56 |
| March 2018 | $9.61 | $20.81 |
| February 2018 | $9.87 | $21.86 |
| January 2018 | $9.34 | $20.70 |
| December 2017 | $10.10 | $22.37 |
| November 2017 | $9.85 | $22.30 |
| October 2017 | $9.92 | $22.47 |
| September 2017 | $9.50 | $21.52 |
| August 2017 | $9.48 | $21.95 |
| July 2017 | $9.37 | $21.70 |
| June 2017 | $9.02 | $20.89 |
| May 2017 | $9.36 | $22.13 |
| April 2017 | $9.22 | $21.82 |
| March 2017 | $9.17 | $21.68 |
| February 2017 | $9.43 | $22.74 |
| January 2017 | $8.54 | $20.60 |
| December 2016 | $8.36 | $20.61 |
| November 2016 | $8.19 | $20.18 |
| October 2016 | $7.40 | $18.25 |
| September 2016 | $7.07 | $17.85 |
| August 2016 | $7.10 | $17.93 |
| July 2016 | $6.72 | $17.16 |
| June 2016 | $6.46 | $16.90 |
| May 2016 | $6.27 | $16.39 |
| April 2016 | $6.35 | $16.60 |
| March 2016 | $5.85 | $15.68 |
| February 2016 | $5.31 | $14.22 |
| January 2016 | $5.26 | $14.09 |
| December 2015 | $5.59 | $15.42 |
| November 2015 | $5.66 | $15.63 |
| October 2015 | $5.79 | $15.97 |
| September 2015 | $5.72 | $16.15 |
| August 2015 | $5.78 | $16.32 |
| July 2015 | $5.98 | $16.87 |
| June 2015 | $5.97 | $17.17 |
| May 2015 | $6.05 | $17.42 |
| April 2015 | $5.52 | $16.82 |
| March 2015 | $5.12 | $15.85 |
| February 2015 | $5.09 | $15.76 |
| January 2015 | $4.93 | $15.26 |
| December 2014 | $4.72 | $14.85 |
| November 2014 | $4.83 | $15.18 |
| October 2014 | $4.84 | $15.20 |
| September 2014 | $5.04 | $16.02 |
| August 2014 | $5.05 | $16.06 |
| July 2014 | $5.03 | $16 |
| June 2014 | $4.95 | $15.73 |
| May 2014 | $4.76 | $15.15 |
| April 2014 | $5 | $15.91 |
| March 2014 | $4.82 | $15.34 |
| February 2014 | $4.98 | $15.85 |
| January 2014 | $5.12 | $16.27 |
| December 2013 | $4.92 | $15.65 |
| November 2013 | $4.92 | $15.64 |
| October 2013 | $5.21 | $19.19 |
| September 2013 | $5.08 | $18.72 |
| August 2013 | $4.97 | $18.31 |
| July 2013 | $4.86 | $17.91 |
| June 2013 | $4.79 | $17.65 |
| May 2013 | $4.89 | $18.01 |
| April 2013 | $4.62 | $17 |
| March 2013 | $4.47 | $16.46 |
| February 2013 | $4.62 | $17.02 |
| January 2013 | $4.83 | $17.80 |
| December 2012 | $4.18 | $15.40 |
| November 2012 | $4.26 | $15.70 |
| October 2012 | $3.86 | $18.05 |
| September 2012 | $3.91 | $18.29 |
| August 2012 | $3.53 | $16.50 |
| July 2012 | $3.60 | $16.85 |
| June 2012 | $3.63 | $16.98 |
| May 2012 | $3.70 | $17.33 |
| April 2012 | $3.74 | $17.50 |
| March 2012 | $3.60 | $16.85 |
| February 2012 | $3.39 | $15.88 |
| January 2012 | $3.07 | $14.38 |
| December 2011 | $2.64 | $12.35 |
| November 2011 | $2.64 | $12.35 |
| October 2011 | $2.80 | $16.15 |
| September 2011 | $2.86 | $16.50 |
| August 2011 | $2.90 | $16.69 |
| July 2011 | $3.64 | $20.99 |
| June 2011 | $3.58 | $20.60 |
| May 2011 | $3.60 | $20.75 |
| April 2011 | $3.64 | $20.98 |
| March 2011 | $3.71 | $21.36 |
| February 2011 | $3.69 | $21.25 |
| January 2011 | $3.63 | $20.89 |
| December 2010 | $3.01 | $17.35 |
| November 2010 | $3.05 | $17.58 |
| October 2010 | $2.93 | $21.10 |
| September 2010 | $2.64 | $19.07 |
| August 2010 | $2.60 | $18.74 |
| July 2010 | $2.62 | $1.89 |
| June 2010 | $2.57 | $1.85 |
| May 2010 | $2.37 | $1.71 |
| April 2010 | $3.08 | $2.22 |
| March 2010 | $3.23 | $2.33 |
| February 2010 | $2.66 | $1.92 |
| January 2010 | $2.46 | $1.77 |
| December 2009 | $2.44 | $1.76 |
| November 2009 | $3 | $2.16 |
| October 2009 | $3.40 | $2.45 |
| September 2009 | $4.94 | $3.56 |
| August 2009 | $4.84 | $3.49 |
| July 2009 | $3.56 | $2.57 |
| June 2009 | $3.18 | $2.29 |
| May 2009 | $4.02 | $2.90 |
| April 2009 | $5.20 | $3.75 |
| March 2009 | $3.11 | $2.24 |
| February 2009 | $2.76 | $1.99 |
| January 2009 | $3.20 | $2.31 |
| December 2008 | $3.52 | $2.54 |
| November 2008 | $1.91 | $1.55 |
| October 2008 | $6.26 | $5.09 |
| September 2008 | $7.56 | $6.15 |
| August 2008 | $13.28 | $10.80 |
| July 2008 | $12.40 | $10.45 |
| June 2008 | $11.08 | $9.34 |
| May 2008 | $12.37 | $10.43 |
| April 2008 | $11.66 | $10.20 |
| March 2008 | $11.60 | $10.15 |
| February 2008 | $12.62 | $11.04 |
| January 2008 | $12.08 | $10.96 |
| December 2007 | $11 | $10.15 |
| November 2007 | $11.98 | $11.05 |
| October 2007 | $12.11 | $11.56 |
| September 2007 | $12.45 | $11.88 |
| August 2007 | $12.99 | $12.40 |
| July 2007 | $12.18 | $11.97 |
| June 2007 | $13.24 | $13.01 |
| May 2007 | $14 | $13.76 |
| April 2007 | $13.57 | $13.58 |
| March 2007 | $13.59 | $13.60 |
SAR
Price: $18.97
52 week price:
Dividend Yield: 13.42%
5-year range yield:
Forward Dividend Yield: 15.81%
Payout Ratio: 244.63%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 9.45
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 66700
Market Capitalization: 363.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 12.54%
DGR5: 30.00%
DGR10: 20.83%