Saratoga Investment Corp. ( SAR) - Price History
Monthly price history for SAR (Saratoga Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.98 | $17.98 |
| August 2026 | $18.50 | $18.50 |
| July 2026 | $18.86 | $19.10 |
| June 2026 | $21.78 | $22.31 |
| May 2026 | $21.73 | $22.51 |
| April 2026 | $22.26 | $23.30 |
| March 2026 | $20.66 | $21.87 |
| February 2026 | $21.65 | $23.16 |
| January 2026 | $21.86 | $23.64 |
| December 2025 | $21.11 | $23.07 |
| November 2025 | $21.03 | $23.23 |
| October 2025 | $20.15 | $22.51 |
| September 2025 | $21.61 | $24.39 |
| August 2025 | $22.40 | $25.54 |
| July 2025 | $21.40 | $24.65 |
| June 2025 | $21.32 | $24.80 |
| May 2025 | $21.09 | $24.78 |
| April 2025 | $20.53 | $24.37 |
| March 2025 | $21.10 | $25.33 |
| February 2025 | $21.02 | $26 |
| January 2025 | $20.20 | $24.98 |
| December 2024 | $19.34 | $23.92 |
| November 2024 | $20.16 | $25.69 |
| October 2024 | $18.40 | $23.44 |
| September 2024 | $18.20 | $23.19 |
| August 2024 | $17.93 | $23.57 |
| July 2024 | $17.78 | $23.38 |
| June 2024 | $17.26 | $22.70 |
| May 2024 | $17.51 | $23.74 |
| April 2024 | $17.41 | $23.60 |
| March 2024 | $17.11 | $23.20 |
| February 2024 | $16.89 | $23.61 |
| January 2024 | $16.55 | $23.14 |
| December 2023 | $18.50 | $25.86 |
| November 2023 | $18.24 | $26.21 |
| October 2023 | $16.33 | $23.47 |
| September 2023 | $17.88 | $25.70 |
| August 2023 | $17.51 | $25.85 |
| July 2023 | $18.21 | $26.88 |
| June 2023 | $18.28 | $26.99 |
| May 2023 | $18.56 | $28.10 |
| April 2023 | $16.14 | $24.44 |
| March 2023 | $16.70 | $25.28 |
| February 2023 | $17.70 | $27.55 |
| January 2023 | $17.32 | $26.95 |
| December 2022 | $16.38 | $25.49 |
| November 2022 | $16.51 | $26.37 |
| October 2022 | $14.22 | $22.70 |
| September 2022 | $13.01 | $20.77 |
| August 2022 | $14.90 | $24.28 |
| July 2022 | $14.47 | $23.57 |
| June 2022 | $14.71 | $23.97 |
| May 2022 | $15.99 | $26.57 |
| April 2022 | $15.39 | $25.58 |
| March 2022 | $16.40 | $27.26 |
| February 2022 | $16.22 | $27.47 |
| January 2022 | $16.16 | $27.37 |
| December 2021 | $17.03 | $29.38 |
| November 2021 | $16.75 | $28.90 |
| October 2021 | $16.72 | $28.85 |
| September 2021 | $16.66 | $28.74 |
| August 2021 | $16.34 | $28.70 |
| July 2021 | $15.40 | $27.06 |
| June 2021 | $15.30 | $26.87 |
| May 2021 | $14.30 | $25.55 |
| April 2021 | $14.18 | $25.33 |
| March 2021 | $13.94 | $25.32 |
| February 2021 | $12.71 | $23.08 |
| January 2021 | $11.45 | $20.79 |
| December 2020 | $11.28 | $20.85 |
| November 2020 | $11.97 | $22.13 |
| October 2020 | $9.63 | $17.80 |
| September 2020 | $8.90 | $16.79 |
| August 2020 | $9.08 | $17.14 |
| July 2020 | $9.15 | $17.27 |
| June 2020 | $8.18 | $15.80 |
| May 2020 | $7.86 | $15.18 |
| April 2020 | $8.69 | $16.79 |
| March 2020 | $5.96 | $11.51 |
| February 2020 | $11.86 | $22.91 |
| January 2020 | $13.75 | $26.56 |
| December 2019 | $12.66 | $24.95 |
| November 2019 | $12.74 | $25.10 |
| October 2019 | $12.69 | $25 |
| September 2019 | $12.54 | $24.72 |
| August 2019 | $12.49 | $25.16 |
| July 2019 | $12.49 | $25.17 |
| June 2019 | $12.26 | $24.69 |
| May 2019 | $11.96 | $24.65 |
| April 2019 | $12.17 | $25.07 |
| March 2019 | $10.81 | $22.28 |
| February 2019 | $10.92 | $23.04 |
| January 2019 | $10.85 | $22.89 |
| December 2018 | $9.44 | $19.90 |
| November 2018 | $10.21 | $22.06 |
| October 2018 | $9.68 | $20.91 |
| September 2018 | $10.69 | $23.08 |
| August 2018 | $11.26 | $24.85 |
| July 2018 | $10.96 | $24.18 |
| June 2018 | $12.55 | $27.69 |
| May 2018 | $10.11 | $22.79 |
| April 2018 | $9.12 | $20.56 |
| March 2018 | $9.23 | $20.81 |
| February 2018 | $9.48 | $21.86 |
| January 2018 | $8.98 | $20.70 |
| December 2017 | $9.70 | $22.37 |
| November 2017 | $9.46 | $22.30 |
| October 2017 | $9.54 | $22.47 |
| September 2017 | $9.13 | $21.52 |
| August 2017 | $9.11 | $21.95 |
| July 2017 | $9 | $21.70 |
| June 2017 | $8.67 | $20.89 |
| May 2017 | $8.99 | $22.13 |
| April 2017 | $8.87 | $21.82 |
| March 2017 | $8.81 | $21.68 |
| February 2017 | $9.06 | $22.74 |
| January 2017 | $8.21 | $20.60 |
| December 2016 | $8.04 | $20.61 |
| November 2016 | $7.87 | $20.18 |
| October 2016 | $7.12 | $18.25 |
| September 2016 | $6.80 | $17.85 |
| August 2016 | $6.83 | $17.93 |
| July 2016 | $6.46 | $17.16 |
| June 2016 | $6.21 | $16.90 |
| May 2016 | $6.02 | $16.39 |
| April 2016 | $6.10 | $16.60 |
| March 2016 | $5.62 | $15.68 |
| February 2016 | $5.10 | $14.22 |
| January 2016 | $5.05 | $14.09 |
| December 2015 | $5.37 | $15.42 |
| November 2015 | $5.44 | $15.63 |
| October 2015 | $5.56 | $15.97 |
| September 2015 | $5.50 | $16.15 |
| August 2015 | $5.56 | $16.32 |
| July 2015 | $5.74 | $16.87 |
| June 2015 | $5.73 | $17.17 |
| May 2015 | $5.82 | $17.42 |
| April 2015 | $5.30 | $16.82 |
| March 2015 | $4.92 | $15.85 |
| February 2015 | $4.89 | $15.76 |
| January 2015 | $4.73 | $15.26 |
| December 2014 | $4.54 | $14.85 |
| November 2014 | $4.64 | $15.18 |
| October 2014 | $4.65 | $15.20 |
| September 2014 | $4.84 | $16.02 |
| August 2014 | $4.85 | $16.06 |
| July 2014 | $4.84 | $16 |
| June 2014 | $4.75 | $15.73 |
| May 2014 | $4.58 | $15.15 |
| April 2014 | $4.81 | $15.91 |
| March 2014 | $4.64 | $15.34 |
| February 2014 | $4.79 | $15.85 |
| January 2014 | $4.92 | $16.27 |
| December 2013 | $4.73 | $15.65 |
| November 2013 | $4.73 | $15.64 |
| October 2013 | $5.01 | $19.19 |
| September 2013 | $4.88 | $18.72 |
| August 2013 | $4.78 | $18.31 |
| July 2013 | $4.67 | $17.91 |
| June 2013 | $4.60 | $17.65 |
| May 2013 | $4.70 | $18.01 |
| April 2013 | $4.44 | $17 |
| March 2013 | $4.30 | $16.46 |
| February 2013 | $4.44 | $17.02 |
| January 2013 | $4.64 | $17.80 |
| December 2012 | $4.02 | $15.40 |
| November 2012 | $4.10 | $15.70 |
| October 2012 | $3.71 | $18.05 |
| September 2012 | $3.76 | $18.29 |
| August 2012 | $3.39 | $16.50 |
| July 2012 | $3.46 | $16.85 |
| June 2012 | $3.49 | $16.98 |
| May 2012 | $3.56 | $17.33 |
| April 2012 | $3.60 | $17.50 |
| March 2012 | $3.46 | $16.85 |
| February 2012 | $3.26 | $15.88 |
| January 2012 | $2.95 | $14.38 |
| December 2011 | $2.54 | $12.35 |
| November 2011 | $2.54 | $12.35 |
| October 2011 | $2.26 | $14.04 |
| September 2011 | $2.31 | $14.35 |
| August 2011 | $2.34 | $14.51 |
| July 2011 | $2.94 | $18.25 |
| June 2011 | $2.89 | $17.91 |
| May 2011 | $2.91 | $18.04 |
| April 2011 | $2.94 | $18.24 |
| March 2011 | $2.99 | $18.57 |
| February 2011 | $2.98 | $18.48 |
| January 2011 | $2.93 | $18.16 |
| December 2010 | $2.43 | $15.09 |
| November 2010 | $2.46 | $15.29 |
| October 2010 | $1.73 | $15.01 |
| September 2010 | $1.57 | $13.56 |
| August 2010 | $1.54 | $13.33 |
| July 2010 | $1.55 | $1.34 |
| June 2010 | $1.52 | $1.32 |
| May 2010 | $1.41 | $1.22 |
| April 2010 | $1.82 | $1.58 |
| March 2010 | $1.92 | $1.66 |
| February 2010 | $1.58 | $1.37 |
| January 2010 | $1.46 | $1.26 |
| December 2009 | $1.44 | $1.25 |
| November 2009 | $1.78 | $1.54 |
| October 2009 | $1.98 | $1.72 |
| September 2009 | $2.88 | $2.49 |
| August 2009 | $2.82 | $2.44 |
| July 2009 | $2.08 | $1.80 |
| June 2009 | $1.85 | $1.60 |
| May 2009 | $2.35 | $2.03 |
| April 2009 | $3.04 | $2.63 |
| March 2009 | $1.81 | $1.57 |
| February 2009 | $1.61 | $1.39 |
| January 2009 | $1.86 | $1.61 |
| December 2008 | $2.06 | $1.78 |
| November 2008 | $1.05 | $1.09 |
| October 2008 | $3.45 | $3.56 |
| September 2008 | $4.17 | $4.31 |
| August 2008 | $7.32 | $7.56 |
| July 2008 | $6.73 | $7.32 |
| June 2008 | $6.01 | $6.54 |
| May 2008 | $6.72 | $7.30 |
| April 2008 | $6.22 | $7.14 |
| March 2008 | $6.19 | $7.11 |
| February 2008 | $6.74 | $7.73 |
| January 2008 | $6.35 | $7.68 |
| December 2007 | $5.74 | $7.11 |
| November 2007 | $6.25 | $7.74 |
| October 2007 | $6.23 | $8.10 |
| September 2007 | $6.40 | $8.32 |
| August 2007 | $6.68 | $8.68 |
| July 2007 | $6.18 | $8.38 |
| June 2007 | $6.72 | $9.11 |
| May 2007 | $7.10 | $9.64 |
| April 2007 | $6.83 | $9.51 |
| March 2007 | $6.84 | $9.52 |
SAR
Price: $17.98
52 week price:
Dividend Yield: 18.24%
5-year range yield:
Forward Dividend Yield: 17.06%
Payout Ratio: 244.63%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 9.45
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 66700
Market Capitalization: 290.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 12.54%
DGR5: 30.00%
DGR10: 20.83%