Saratoga Investment Corp New - Price History
Monthly price history for SAR (Saratoga Investment Corp New)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.12 | $23.12 |
| March 2024 | $23.20 | $23.20 |
| February 2024 | $22.90 | $23.61 |
| January 2024 | $22.44 | $23.14 |
| December 2023 | $25.08 | $25.86 |
| November 2023 | $24.73 | $26.21 |
| October 2023 | $22.15 | $23.47 |
| September 2023 | $24.25 | $25.70 |
| August 2023 | $23.74 | $25.85 |
| July 2023 | $24.69 | $26.88 |
| June 2023 | $24.79 | $26.99 |
| May 2023 | $25.16 | $28.10 |
| April 2023 | $21.88 | $24.44 |
| March 2023 | $22.64 | $25.28 |
| February 2023 | $24 | $27.55 |
| January 2023 | $23.48 | $26.95 |
| December 2022 | $22.21 | $25.49 |
| November 2022 | $22.39 | $26.37 |
| October 2022 | $19.28 | $22.70 |
| September 2022 | $17.64 | $20.77 |
| August 2022 | $20.21 | $24.28 |
| July 2022 | $19.62 | $23.57 |
| June 2022 | $19.95 | $23.97 |
| May 2022 | $21.68 | $26.57 |
| April 2022 | $20.87 | $25.58 |
| March 2022 | $22.24 | $27.26 |
| February 2022 | $21.99 | $27.47 |
| January 2022 | $21.91 | $27.37 |
| December 2021 | $23.09 | $29.38 |
| November 2021 | $22.71 | $28.90 |
| October 2021 | $22.67 | $28.85 |
| September 2021 | $22.59 | $28.74 |
| August 2021 | $22.15 | $28.70 |
| July 2021 | $20.88 | $27.06 |
| June 2021 | $20.74 | $26.87 |
| May 2021 | $19.39 | $25.55 |
| April 2021 | $19.22 | $25.33 |
| March 2021 | $18.90 | $25.32 |
| February 2021 | $17.23 | $23.08 |
| January 2021 | $15.52 | $20.79 |
| December 2020 | $15.29 | $20.85 |
| November 2020 | $16.23 | $22.13 |
| October 2020 | $13.06 | $17.80 |
| September 2020 | $12.06 | $16.79 |
| August 2020 | $12.31 | $17.14 |
| July 2020 | $12.40 | $17.27 |
| June 2020 | $11.09 | $15.80 |
| May 2020 | $10.66 | $15.18 |
| April 2020 | $11.79 | $16.79 |
| March 2020 | $8.08 | $11.51 |
| February 2020 | $16.08 | $22.91 |
| January 2020 | $18.64 | $26.56 |
| December 2019 | $17.17 | $24.95 |
| November 2019 | $17.27 | $25.10 |
| October 2019 | $17.20 | $25 |
| September 2019 | $17.01 | $24.72 |
| August 2019 | $16.93 | $25.16 |
| July 2019 | $16.94 | $25.17 |
| June 2019 | $16.62 | $24.69 |
| May 2019 | $16.22 | $24.65 |
| April 2019 | $16.50 | $25.07 |
| March 2019 | $14.66 | $22.28 |
| February 2019 | $14.81 | $23.04 |
| January 2019 | $14.71 | $22.89 |
| December 2018 | $12.79 | $19.90 |
| November 2018 | $13.85 | $22.06 |
| October 2018 | $13.13 | $20.91 |
| September 2018 | $14.49 | $23.08 |
| August 2018 | $15.27 | $24.85 |
| July 2018 | $14.86 | $24.18 |
| June 2018 | $17.01 | $27.69 |
| May 2018 | $13.71 | $22.79 |
| April 2018 | $12.37 | $20.56 |
| March 2018 | $12.52 | $20.81 |
| February 2018 | $12.86 | $21.86 |
| January 2018 | $12.18 | $20.70 |
| December 2017 | $13.16 | $22.37 |
| November 2017 | $12.83 | $22.30 |
| October 2017 | $12.93 | $22.47 |
| September 2017 | $12.38 | $21.52 |
| August 2017 | $12.35 | $21.95 |
| July 2017 | $12.21 | $21.70 |
| June 2017 | $11.75 | $20.89 |
| May 2017 | $12.19 | $22.13 |
| April 2017 | $12.02 | $21.82 |
| March 2017 | $11.94 | $21.68 |
| February 2017 | $12.28 | $22.74 |
| January 2017 | $11.13 | $20.60 |
| December 2016 | $10.90 | $20.61 |
| November 2016 | $10.67 | $20.18 |
| October 2016 | $9.65 | $18.25 |
| September 2016 | $9.22 | $17.85 |
| August 2016 | $9.26 | $17.93 |
| July 2016 | $8.76 | $17.16 |
| June 2016 | $8.43 | $16.90 |
| May 2016 | $8.17 | $16.39 |
| April 2016 | $8.28 | $16.60 |
| March 2016 | $7.63 | $15.68 |
| February 2016 | $6.92 | $14.22 |
| January 2016 | $6.86 | $14.09 |
| December 2015 | $7.29 | $15.42 |
| November 2015 | $7.39 | $15.63 |
| October 2015 | $7.55 | $15.97 |
| September 2015 | $7.47 | $16.15 |
| August 2015 | $7.54 | $16.32 |
| July 2015 | $7.80 | $16.87 |
| June 2015 | $7.78 | $17.17 |
| May 2015 | $7.90 | $17.42 |
| April 2015 | $7.20 | $16.82 |
| March 2015 | $6.68 | $15.85 |
| February 2015 | $6.64 | $15.76 |
| January 2015 | $6.43 | $15.26 |
| December 2014 | $6.17 | $14.85 |
| November 2014 | $6.30 | $15.18 |
| October 2014 | $6.31 | $15.20 |
| September 2014 | $6.58 | $16.02 |
| August 2014 | $6.59 | $16.06 |
| July 2014 | $6.56 | $16 |
| June 2014 | $6.45 | $15.73 |
| May 2014 | $6.22 | $15.15 |
| April 2014 | $6.53 | $15.91 |
| March 2014 | $6.29 | $15.34 |
| February 2014 | $6.50 | $15.85 |
| January 2014 | $6.68 | $16.27 |
| December 2013 | $6.42 | $15.65 |
| November 2013 | $6.42 | $15.64 |
| October 2013 | $6.80 | $19.19 |
| September 2013 | $6.63 | $18.72 |
| August 2013 | $6.49 | $18.31 |
| July 2013 | $6.34 | $17.91 |
| June 2013 | $6.25 | $17.65 |
| May 2013 | $6.38 | $18.01 |
| April 2013 | $6.02 | $17 |
| March 2013 | $5.83 | $16.46 |
| February 2013 | $6.03 | $17.02 |
| January 2013 | $6.31 | $17.80 |
| December 2012 | $5.46 | $15.40 |
| November 2012 | $5.56 | $15.70 |
| October 2012 | $5.04 | $18.05 |
| September 2012 | $5.10 | $18.29 |
| August 2012 | $4.60 | $16.50 |
| July 2012 | $4.70 | $16.85 |
| June 2012 | $4.74 | $16.98 |
| May 2012 | $4.83 | $17.33 |
| April 2012 | $4.88 | $17.50 |
| March 2012 | $4.70 | $16.85 |
| February 2012 | $4.43 | $15.88 |
| January 2012 | $4.01 | $14.38 |
| December 2011 | $3.44 | $12.35 |
| November 2011 | $3.44 | $12.35 |
| October 2011 | $3.66 | $16.15 |
| September 2011 | $3.74 | $16.50 |
| August 2011 | $3.78 | $16.69 |
| July 2011 | $4.76 | $20.99 |
| June 2011 | $4.67 | $20.60 |
| May 2011 | $4.70 | $20.75 |
| April 2011 | $4.75 | $20.98 |
| March 2011 | $4.84 | $21.36 |
| February 2011 | $4.82 | $21.25 |
| January 2011 | $4.73 | $20.89 |
| December 2010 | $3.93 | $17.35 |
| November 2010 | $3.98 | $17.58 |
| October 2010 | $3.82 | $21.10 |
| September 2010 | $3.45 | $19.07 |
| August 2010 | $3.39 | $18.74 |
| July 2010 | $3.42 | $1.89 |
| June 2010 | $3.35 | $1.85 |
| May 2010 | $3.10 | $1.71 |
| April 2010 | $4.02 | $2.22 |
| March 2010 | $4.22 | $2.33 |
| February 2010 | $3.48 | $1.92 |
| January 2010 | $3.20 | $1.77 |
| December 2009 | $3.18 | $1.76 |
| November 2009 | $3.91 | $2.16 |
| October 2009 | $4.44 | $2.45 |
| September 2009 | $6.44 | $3.56 |
| August 2009 | $6.32 | $3.49 |
| July 2009 | $4.65 | $2.57 |
| June 2009 | $4.14 | $2.29 |
| May 2009 | $5.25 | $2.90 |
| April 2009 | $6.79 | $3.75 |
| March 2009 | $4.06 | $2.24 |
| February 2009 | $3.60 | $1.99 |
| January 2009 | $4.17 | $2.30 |
| December 2008 | $4.60 | $2.54 |
| November 2008 | $2.49 | $1.55 |
| October 2008 | $8.17 | $5.09 |
| September 2008 | $9.87 | $6.15 |
| August 2008 | $17.33 | $10.80 |
| July 2008 | $16.18 | $10.45 |
| June 2008 | $14.46 | $9.34 |
| May 2008 | $16.14 | $10.43 |
| April 2008 | $15.22 | $10.20 |
| March 2008 | $15.14 | $10.15 |
| February 2008 | $16.46 | $11.04 |
| January 2008 | $15.76 | $10.96 |
| December 2007 | $14.36 | $10.15 |
| November 2007 | $15.63 | $11.05 |
| October 2007 | $15.80 | $11.56 |
| September 2007 | $16.24 | $11.88 |
| August 2007 | $16.95 | $12.40 |
| July 2007 | $15.89 | $11.97 |
| June 2007 | $17.27 | $13.01 |
| May 2007 | $18.27 | $13.76 |
| April 2007 | $17.71 | $13.58 |
| March 2007 | $17.74 | $13.60 |
SAR
Price: $22.95
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 12.72%
Payout Ratio: 154.50%
Payout Ratio Range:
Dividend Per Share: 2.92 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 12.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 66700
Market Capitalization: 313.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.57%
DGR5: 1.08%