Get 20% lifetime commission for referring investors to digrin.com
here.
Western Asset Intermediate Muni ( SBI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset Intermediate Muni (SBI) as of Jan. 18, 2025 is 0.04 USD. The forward dividend yield for SBI as of Jan. 18, 2025 is 6.43%. Average dividend growth rate for stock Western Asset Intermediate Muni (SBI) for past three years is 24.03%.
Dividend history for stock SBI (Western Asset Intermediate Muni) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Western Asset Intermediate Muni Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-02-21 | 2025-03-03 | 0.0420 USD | Upcoming dividend | |
| 2025-01-24 | 2025-02-03 | 0.0420 USD | Upcoming dividend | |
| 2024-12-23 | 2024-12-31 | 0.0420 USD | 8.17 USD | 8.17 USD |
| 2024-11-21 | 2024-12-02 | 0.0420 USD | 8.08 USD | 8.08 USD |
| 2024-10-24 | 2024-11-01 | 0.0420 USD | 8.08 USD | 8.08 USD |
| 2024-09-23 | 2024-10-01 | 0.0420 USD | 8.08 USD | 8.08 USD |
| 2024-08-23 | 2024-09-03 | 0.0420 USD | 7.72 USD | 7.72 USD |
| 2024-07-24 | 2024-08-01 | 0.0420 USD | 7.72 USD | 7.72 USD |
| 2024-06-21 | 2024-07-01 | 0.0420 USD | 7.72 USD | 7.72 USD |
| 2024-05-22 | 2024-06-03 | 0.0420 USD | 7.84 USD | 7.84 USD |
| 2024-04-22 | 2024-05-01 | 0.0420 USD | 7.84 USD | 7.84 USD |
| 2024-03-20 | 2024-04-01 | 0.0420 USD (35.48%) | 7.84 USD | 7.84 USD |
| 2024-02-21 | 2024-03-01 | 0.0310 USD | 7.51 USD | 7.51 USD |
| 2024-01-23 | 2024-02-01 | 0.0310 USD | 7.51 USD | 7.51 USD |
| 2023-12-20 | 2023-12-29 | 0.0310 USD (31.91%) | 7.51 USD | 7.51 USD |
| 2023-11-21 | 2023-12-01 | 0.0235 USD | 7.01 USD | 7.01 USD |
| 2023-10-23 | 2023-11-01 | 0.0235 USD | 7.04 USD | 7.04 USD |
| 2023-09-21 | 2023-10-02 | 0.0235 USD | 7.29 USD | 7.31 USD |
| 2023-08-23 | 2023-09-01 | 0.0235 USD | 7.50 USD | 7.55 USD |
| 2023-07-21 | 2023-08-01 | 0.0235 USD | 7.62 USD | 7.70 USD |
| 2023-06-22 | 2023-07-03 | 0.0235 USD | 7.61 USD | 7.71 USD |
| 2023-05-22 | 2023-06-01 | 0.0235 USD | 7.46 USD | 7.58 USD |
| 2023-04-20 | 2023-05-01 | 0.0235 USD | 7.61 USD | 7.76 USD |
| 2023-03-23 | 2023-04-03 | 0.0235 USD | 7.63 USD | 7.80 USD |
| 2023-02-17 | 2023-03-01 | 0.0235 USD | 7.79 USD | 7.99 USD |
| 2023-01-23 | 2023-02-01 | 0.0235 USD | 7.65 USD | 7.87 USD |
| 2022-12-21 | 2022-12-30 | 0.0235 USD | 7.30 USD | 7.53 USD |
| 2022-11-21 | 2022-12-01 | 0.0235 USD | 7.25 USD | 7.51 USD |
| 2022-10-21 | 2022-11-01 | 0.0235 USD | 6.99 USD | 7.26 USD |
| 2022-09-22 | 2022-10-03 | 0.0235 USD | 7.19 USD | 7.49 USD |
| 2022-08-23 | 2022-09-01 | 0.0235 USD | 7.82 USD | 8.17 USD |
| 2022-07-21 | 2022-08-01 | 0.0235 USD | 7.72 USD | 8.09 USD |
| 2022-06-22 | 2022-07-01 | 0.0235 USD | 7.67 USD | 8.07 USD |
| 2022-05-20 | 2022-06-01 | 0.0235 USD | 7.39 USD | 7.79 USD |
| 2022-04-21 | 2022-05-02 | 0.0235 USD | 7.62 USD | 8.06 USD |
| 2022-03-23 | 2022-04-01 | 0.0235 USD | 8.11 USD | 8.61 USD |
| 2022-02-17 | 2022-03-01 | 0.0235 USD | 8.35 USD | 8.88 USD |
| 2022-01-21 | 2022-02-01 | 0.0235 USD | 8.57 USD | 9.14 USD |
| 2021-12-22 | 2021-12-31 | 0.0235 USD | 8.89 USD | 9.51 USD |
| 2021-11-19 | 2021-12-01 | 0.0235 USD | 9.14 USD | 9.80 USD |
| 2021-10-21 | 2021-11-01 | 0.0235 USD | 8.98 USD | 9.65 USD |
| 2021-09-22 | 2021-10-01 | 0.0235 USD | 9.16 USD | 9.87 USD |
| 2021-08-23 | 2021-09-01 | 0.0235 USD | 9.04 USD | 9.77 USD |
| 2021-07-22 | 2021-08-02 | 0.0235 USD | 9.01 USD | 9.76 USD |
| 2021-06-22 | 2021-07-01 | 0.0235 USD | 8.89 USD | 9.65 USD |
| 2021-05-20 | 2021-06-01 | 0.0235 USD | 8.79 USD | 9.57 USD |
| 2021-04-22 | 2021-05-03 | 0.0235 USD | 8.68 USD | 9.47 USD |
| 2021-03-23 | 2021-04-01 | 0.0235 USD | 8.38 USD | 9.17 USD |
| 2021-02-18 | 2021-03-01 | 0.0235 USD | 8.57 USD | 9.40 USD |
| 2021-01-21 | 2021-02-01 | 0.0235 USD | 8.34 USD | 9.17 USD |
| 2020-12-22 | 2020-12-31 | 0.0235 USD | 8.33 USD | 9.18 USD |
| 2020-11-19 | 2020-12-01 | 0.0235 USD | 8.22 USD | 9.08 USD |
| 2020-10-22 | 2020-11-02 | 0.0235 USD | 8.09 USD | 8.97 USD |
| 2020-09-22 | 2020-10-01 | 0.0235 USD | 7.97 USD | 8.86 USD |
| 2020-08-21 | 2020-09-01 | 0.0235 USD | 8.12 USD | 9.05 USD |
| 2020-07-23 | 2020-08-03 | 0.0235 USD | 7.89 USD | 8.81 USD |
| 2020-06-22 | 2020-07-01 | 0.0235 USD | 7.63 USD | 8.55 USD |
| 2020-05-20 | 2020-06-01 | 0.0235 USD | 7.33 USD | 8.23 USD |
| 2020-04-22 | 2020-05-01 | 0.0235 USD | 7.47 USD | 8.42 USD |
| 2020-03-23 | 2020-04-01 | 0.0235 USD | 6.78 USD | 7.66 USD |
| 2020-02-20 | 2020-03-02 | 0.0235 USD | 8.44 USD | 9.56 USD |
| 2020-01-23 | 2020-02-03 | 0.0235 USD | 8.42 USD | 9.56 USD |
| 2019-12-19 | 2019-12-31 | 0.0235 USD (-14.55%) | 8.03 USD | 9.14 USD |
| 2019-11-21 | 2019-12-02 | 0.0275 USD | 7.99 USD | 9.12 USD |
| 2019-10-17 | 2019-11-01 | 0.0275 USD | 7.97 USD | 9.13 USD |
| 2019-09-19 | 2019-10-01 | 0.0275 USD | 7.88 USD | 9.05 USD |
| 2019-08-22 | 2019-09-03 | 0.0275 USD | 8.03 USD | 9.25 USD |
| 2019-07-18 | 2019-08-01 | 0.0275 USD | 7.84 USD | 9.06 USD |
| 2019-06-20 | 2019-07-01 | 0.0275 USD | 7.71 USD | 8.94 USD |
| 2019-05-23 | 2019-06-03 | 0.0275 USD | 7.59 USD | 8.83 USD |
| 2019-04-17 | 2019-05-01 | 0.0275 USD | 7.48 USD | 8.73 USD |
| 2019-03-21 | 2019-04-01 | 0.0275 USD | 7.49 USD | 8.77 USD |
| 2019-02-14 | 2019-03-01 | 0.0275 USD | 7.40 USD | 8.69 USD |
| 2019-01-17 | 2019-02-01 | 0.0275 USD | 7.26 USD | 8.55 USD |
| 2018-12-20 | 2018-12-31 | 0.0275 USD (-6.78%) | 7.02 USD | 8.30 USD |
| 2018-11-21 | 2018-12-03 | 0.0295 USD | 6.96 USD | 8.25 USD |
| 2018-10-18 | 2018-11-01 | 0.0295 USD | 6.95 USD | 8.27 USD |
| 2018-09-20 | 2018-10-01 | 0.0295 USD | 6.99 USD | 8.35 USD |
| 2018-08-23 | 2018-09-04 | 0.0295 USD | 7.17 USD | 8.60 USD |
| 2018-07-19 | 2018-08-01 | 0.0295 USD | 7.21 USD | 8.68 USD |
| 2018-06-21 | 2018-07-02 | 0.0295 USD | 7.15 USD | 8.63 USD |
| 2018-05-24 | 2018-06-01 | 0.0295 USD | 7.15 USD | 8.66 USD |
| 2018-04-19 | 2018-05-01 | 0.0295 USD | 7.08 USD | 8.61 USD |
| 2018-03-22 | 2018-04-02 | 0.0295 USD (-13.24%) | 7.16 USD | 8.74 USD |
| 2018-02-15 | 2018-03-01 | 0.0340 USD | 7.35 USD | 9.00 USD |
| 2018-01-18 | 2018-02-01 | 0.0340 USD | 7.54 USD | 9.26 USD |
| 2017-12-21 | 2017-12-29 | 0.0340 USD | 7.61 USD | 9.38 USD |
| 2017-11-22 | 2017-12-01 | 0.0340 USD | 7.63 USD | 9.44 USD |
| 2017-10-19 | 2017-11-01 | 0.0340 USD | 7.92 USD | 9.84 USD |
| 2017-09-21 | 2017-10-02 | 0.0340 USD (-6.59%) | 7.84 USD | 9.77 USD |
| 2017-08-23 | 2017-09-01 | 0.0364 USD | 7.93 USD | 9.92 USD |
| 2017-07-19 | 2017-08-01 | 0.0364 USD | 7.83 USD | 9.83 USD |
| 2017-06-21 | 2017-07-03 | 0.0364 USD | 7.82 USD | 9.85 USD |
| 2017-05-17 | 2017-06-01 | 0.0364 USD | 7.74 USD | 9.79 USD |
| 2017-04-19 | 2017-05-01 | 0.0364 USD | 7.80 USD | 9.90 USD |
| 2017-03-22 | 2017-04-03 | 0.0364 USD | 7.45 USD | 9.49 USD |
| 2017-02-15 | 2017-02-24 | 0.0364 USD | 7.47 USD | 9.55 USD |
| 2017-01-18 | 2017-01-27 | 0.0364 USD | 7.49 USD | 9.62 USD |
| 2016-12-21 | 2016-12-30 | 0.0364 USD (-9%) | 7.35 USD | 9.47 USD |
| 2016-11-16 | 2016-11-25 | 0.0400 USD | 7.67 USD | 9.92 USD |
| 2016-10-19 | 2016-10-28 | 0.0400 USD | 7.95 USD | 10.32 USD |
| 2016-09-21 | 2016-09-30 | 0.0400 USD | 8.09 USD | 10.55 USD |
| 2016-08-17 | 2016-08-26 | 0.0400 USD | 8.09 USD | 10.59 USD |
| 2016-07-20 | 2016-07-29 | 0.0400 USD | 7.99 USD | 10.50 USD |
| 2016-06-15 | 2016-06-24 | 0.0400 USD | 7.95 USD | 10.48 USD |
| 2016-05-18 | 2016-05-27 | 0.0400 USD | 8.03 USD | 10.62 USD |
| 2016-04-20 | 2016-04-29 | 0.0400 USD | 7.92 USD | 10.52 USD |
| 2016-03-16 | 2016-03-24 | 0.0400 USD | 7.84 USD | 10.46 USD |
| 2016-02-17 | 2016-02-26 | 0.0400 USD | 7.77 USD | 10.40 USD |
| 2016-01-20 | 2016-01-29 | 0.0400 USD | 7.61 USD | 10.23 USD |
| 2015-12-16 | 2015-12-24 | 0.0400 USD | 7.58 USD | 10.22 USD |
| 2015-11-18 | 2015-11-27 | 0.0400 USD | 7.37 USD | 9.98 USD |
| 2015-10-21 | 2015-10-30 | 0.0400 USD | 7.27 USD | 9.88 USD |
| 2015-09-16 | 2015-09-25 | 0.0400 USD | 7.07 USD | 9.65 USD |
| 2015-08-21 | 2015-08-28 | 0.0400 USD | 6.60 USD | 0.48 USD |
| 2015-08-19 | 2015-08-28 | 0.0400 USD | 7.05 USD | 9.67 USD |
| 2015-07-22 | 2015-07-31 | 0.0400 USD | 7.09 USD | 9.76 USD |
| 2015-06-17 | 2015-06-26 | 0.0400 USD | 7.05 USD | 9.74 USD |
| 2015-05-20 | 2015-05-29 | 0.0400 USD | 7.19 USD | 9.98 USD |
| 2015-04-15 | 2015-04-24 | 0.0400 USD | 7.27 USD | 10.13 USD |
| 2015-03-18 | 2015-03-27 | 0.0400 USD | 7.13 USD | 9.97 USD |
| 2015-02-18 | 2015-02-27 | 0.0400 USD | 6.96 USD | 9.77 USD |
| 2015-01-21 | 2015-01-30 | 0.0400 USD | 7.01 USD | 9.89 USD |
| 2014-12-17 | 2014-12-26 | 0.0400 USD | 6.86 USD | 9.72 USD |
| 2014-11-19 | 2014-11-28 | 0.0400 USD | 6.93 USD | 9.85 USD |
| 2014-10-22 | 2014-10-31 | 0.0400 USD | 6.72 USD | 9.60 USD |
| 2014-09-17 | 2014-09-26 | 0.0400 USD | 6.76 USD | 9.69 USD |
| 2014-08-20 | 2014-08-29 | 0.0400 USD | 6.80 USD | 9.79 USD |
| 2014-07-16 | 2014-07-25 | 0.0400 USD | 6.60 USD | 9.54 USD |
| 2014-06-18 | 2014-06-27 | 0.0400 USD | 6.72 USD | 9.75 USD |
| 2014-05-21 | 2014-05-30 | 0.0400 USD | 6.67 USD | 9.72 USD |
| 2014-04-15 | 2014-04-25 | 0.0400 USD | 6.42 USD | 9.39 USD |
| 2014-03-19 | 2014-03-28 | 0.0400 USD | 6.50 USD | 9.56 USD |
| 2014-02-19 | 2014-02-28 | 0.0400 USD | 6.42 USD | 9.47 USD |
| 2014-01-22 | 2014-01-31 | 0.0400 USD | 6.36 USD | 9.42 USD |
| 2013-12-18 | 2013-12-27 | 0.0400 USD | 6.11 USD | 9.10 USD |
| 2013-11-20 | 2013-11-29 | 0.0400 USD | 5.89 USD | 8.80 USD |
| 2013-10-16 | 2013-10-25 | 0.0400 USD | 5.97 USD | 8.97 USD |
| 2013-09-18 | 2013-09-27 | 0.0400 USD | 5.97 USD | 9.00 USD |
| 2013-08-21 | 2013-08-30 | 0.0400 USD | 5.82 USD | 8.82 USD |
| 2013-07-17 | 2013-07-26 | 0.0400 USD | 6.07 USD | 9.24 USD |
| 2013-06-19 | 2013-06-28 | 0.0400 USD | 6.15 USD | 9.40 USD |
| 2013-05-22 | 2013-05-31 | 0.0400 USD | 6.61 USD | 10.15 USD |
| 2013-04-17 | 2013-04-26 | 0.0400 USD | 6.58 USD | 10.15 USD |
| 2013-03-13 | 2013-03-22 | 0.0400 USD | 6.73 USD | 10.42 USD |
| 2013-02-13 | 2013-02-22 | 0.0400 USD | 6.82 USD | 10.60 USD |
| 2013-01-16 | 2013-01-25 | 0.0400 USD | 6.94 USD | 10.83 USD |
| 2012-12-12 | 2012-12-21 | 0.0400 USD | 6.81 USD | 10.66 USD |
| 2012-11-20 | 2012-11-30 | 0.0400 USD | 6.94 USD | 10.90 USD |
| 2012-10-17 | 2012-10-26 | 0.0400 USD | 6.77 USD | 10.68 USD |
| 2012-09-19 | 2012-09-28 | 0.0400 USD | 6.82 USD | 10.80 USD |
| 2012-08-22 | 2012-08-31 | 0.0400 USD | 6.54 USD | 10.39 USD |
| 2012-07-18 | 2012-07-27 | 0.0400 USD | 6.85 USD | 10.93 USD |
| 2012-06-20 | 2012-06-29 | 0.0400 USD | 6.57 USD | 10.52 USD |
| 2012-05-16 | 2012-05-25 | 0.0400 USD | 6.35 USD | 10.21 USD |
| 2012-04-18 | 2012-04-27 | 0.0400 USD | 6.19 USD | 9.99 USD |
| 2012-03-21 | 2012-03-30 | 0.0400 USD | 6.24 USD | 10.10 USD |
| 2012-02-15 | 2012-02-24 | 0.0400 USD | 6.26 USD | 10.18 USD |
| 2012-01-18 | 2012-01-27 | 0.0400 USD | 6.03 USD | 9.85 USD |
| 2011-12-14 | 2011-12-23 | 0.0400 USD | 5.91 USD | 9.69 USD |
| 2011-11-16 | 2011-11-25 | 0.0400 USD | 5.89 USD | 9.69 USD |
| 2011-10-19 | 2011-10-28 | 0.0400 USD | 5.77 USD | 9.54 USD |
| 2011-09-21 | 2011-09-30 | 0.0400 USD | 5.75 USD | 9.54 USD |
| 2011-08-17 | 2011-08-26 | 0.0400 USD | 5.65 USD | 9.42 USD |
| 2011-07-20 | 2011-07-29 | 0.0400 USD | 5.61 USD | 9.39 USD |
| 2011-06-15 | 2011-06-24 | 0.0400 USD | 5.53 USD | 9.30 USD |
| 2011-05-18 | 2011-05-27 | 0.0400 USD | 5.59 USD | 9.44 USD |
| 2011-04-19 | 2011-04-29 | 0.0400 USD | 5.43 USD | 9.21 USD |
| 2011-03-16 | 2011-03-25 | 0.0400 USD | 5.41 USD | 9.21 USD |
| 2011-02-16 | 2011-02-25 | 0.0400 USD | 5.46 USD | 9.34 USD |
| 2011-01-19 | 2011-01-28 | 0.0400 USD | 5.25 USD | 9.01 USD |
| 2010-12-21 | 2010-12-30 | 0.0400 USD | 5.36 USD | 9.25 USD |
| 2010-11-17 | 2010-11-26 | 0.0400 USD | 5.47 USD | 9.47 USD |
| 2010-10-20 | 2010-10-29 | 0.0400 USD | 5.56 USD | 9.68 USD |
| 2010-09-15 | 2010-09-24 | 0.0400 USD | 5.63 USD | 9.84 USD |
| 2010-08-18 | 2010-08-27 | 0.0400 USD | 5.66 USD | 9.93 USD |
| 2010-07-21 | 2010-07-30 | 0.0400 USD | 5.48 USD | 9.65 USD |
| 2010-06-16 | 2010-06-25 | 0.0400 USD | 5.45 USD | 9.64 USD |
| 2010-05-19 | 2010-05-28 | 0.0400 USD | 5.40 USD | 9.59 USD |
| 2010-04-21 | 2010-04-30 | 0.0400 USD | 5.26 USD | 9.38 USD |
| 2010-03-17 | 2010-03-26 | 0.0400 USD (8.11%) | 5.32 USD | 9.53 USD |
| 2010-02-17 | 2010-02-26 | 0.0370 USD | 5.17 USD | 9.29 USD |
| 2010-01-20 | 2010-01-29 | 0.0370 USD | 5.04 USD | 9.10 USD |
| 2009-12-16 | 2009-12-28 | 0.0370 USD | 5.00 USD | 9.07 USD |
| 2009-11-18 | 2009-11-27 | 0.0370 USD | 4.92 USD | 8.95 USD |
| 2009-10-21 | 2009-10-30 | 0.0370 USD | 4.92 USD | 9.00 USD |
| 2009-09-16 | 2009-09-25 | 0.0370 USD (8.82%) | 4.96 USD | 9.10 USD |
| 2009-08-19 | 2009-08-28 | 0.0340 USD | 4.73 USD | 8.72 USD |
| 2009-07-22 | 2009-07-31 | 0.0340 USD | 4.59 USD | 8.50 USD |
| 2009-06-17 | 2009-06-26 | 0.0340 USD | 4.41 USD | 8.20 USD |
| 2009-05-20 | 2009-05-29 | 0.0340 USD | 4.46 USD | 8.32 USD |
| 2009-04-15 | 2009-04-24 | 0.0340 USD | 4.27 USD | 8.00 USD |
| 2009-03-18 | 2009-03-27 | 0.0340 USD | 4.19 USD | 7.89 USD |
| 2009-02-18 | 2009-02-27 | 0.0340 USD | 4.14 USD | 7.82 USD |
| 2009-01-21 | 2009-01-30 | 0.0340 USD | 4.32 USD | 8.20 USD |
| 2008-12-17 | 2008-12-26 | 0.0340 USD | 3.62 USD | 6.90 USD |
| 2008-11-19 | 2008-11-28 | 0.0340 USD | 4.13 USD | 7.91 USD |
| 2008-10-22 | 2008-10-31 | 0.0340 USD | 4.04 USD | 7.77 USD |
| 2008-09-17 | 2008-09-26 | 0.0340 USD | 4.11 USD | 7.93 USD |
| 2008-08-20 | 2008-08-29 | 0.0340 USD | 4.36 USD | 8.45 USD |
| 2008-07-16 | 2008-07-25 | 0.0340 USD | 4.28 USD | 8.34 USD |
| 2008-06-18 | 2008-06-27 | 0.0340 USD | 4.37 USD | 8.55 USD |
| 2008-05-21 | 2008-05-30 | 0.0340 USD | 4.43 USD | 8.69 USD |
| 2008-04-16 | 2008-04-25 | 0.0340 USD | 4.34 USD | 8.56 USD |
| 2008-03-18 | 2008-03-28 | 0.0340 USD | 4.22 USD | 8.34 USD |
| 2008-02-20 | 2008-02-29 | 0.0340 USD | 4.52 USD | 8.98 USD |
| 2008-01-16 | 2008-01-25 | 0.0340 USD | 4.55 USD | 9.07 USD |
| 2007-12-19 | 2007-12-28 | 0.0340 USD (-2.86%) | 4.27 USD | 8.55 USD |
| 2007-11-21 | 0.0350 USD | 4.44 USD | 8.39 USD | |
| 2007-10-17 | 2007-10-26 | 0.0350 USD | 4.39 USD | 8.86 USD |
| 2007-09-19 | 2007-09-28 | 0.0350 USD | 4.39 USD | 8.90 USD |
| 2007-08-22 | 2007-08-31 | 0.0350 USD | 4.34 USD | 8.83 USD |
| 2007-07-18 | 2007-07-27 | 0.0350 USD | 4.40 USD | 8.98 USD |
| 2007-06-20 | 2007-06-29 | 0.0350 USD | 4.34 USD | 8.89 USD |
| 2007-05-16 | 2007-05-25 | 0.0350 USD | 4.43 USD | 9.12 USD |
| 2007-04-18 | 2007-04-27 | 0.0350 USD | 4.41 USD | 9.11 USD |
| 2007-03-21 | 2007-03-30 | 0.0350 USD | 4.40 USD | 9.12 USD |
| 2007-02-14 | 2007-02-23 | 0.0350 USD | 4.41 USD | 9.17 USD |
| 2007-01-17 | 2007-01-26 | 0.0350 USD | 4.32 USD | 9.03 USD |
| 2006-12-20 | 2006-12-29 | 0.0350 USD | 4.27 USD | 8.95 USD |
| 2006-11-15 | 2006-11-24 | 0.0350 USD | 4.19 USD | 8.83 USD |
| 2006-10-18 | 2006-10-27 | 0.0350 USD (-5.41%) | 4.16 USD | 8.80 USD |
| 2006-09-20 | 2006-09-29 | 0.0370 USD | 4.16 USD | 8.82 USD |
| 2006-08-16 | 2006-08-25 | 0.0370 USD | 4.13 USD | 8.80 USD |
| 2006-07-19 | 2006-07-28 | 0.0370 USD | 3.94 USD | 8.44 USD |
| 2006-06-23 | 2006-06-30 | 0.0370 USD | 3.94 USD | 8.48 USD |
| 2006-05-19 | 2006-05-26 | 0.0370 USD | 3.98 USD | 8.59 USD |
| 2006-04-21 | 2006-04-28 | 0.0370 USD | 3.95 USD | 8.57 USD |
| 2006-03-24 | 2006-03-31 | 0.0370 USD | 4.05 USD | 8.82 USD |
| 2006-02-16 | 2006-02-24 | 0.0370 USD | 4.01 USD | 8.77 USD |
| 2006-01-20 | 2006-01-27 | 0.0370 USD (-7.50%) | 4.06 USD | 8.92 USD |
| 2005-12-22 | 2005-12-30 | 0.0400 USD | 3.90 USD | 8.61 USD |
| 2005-11-17 | 2005-11-25 | 0.0400 USD | 3.93 USD | 8.71 USD |
| 2005-10-21 | 2005-10-28 | 0.0400 USD (-6.98%) | 4.01 USD | 8.92 USD |
| 2005-09-23 | 2005-09-30 | 0.0430 USD | 4.12 USD | 9.21 USD |
| 2005-08-19 | 2005-08-26 | 0.0430 USD | 4.13 USD | 9.28 USD |
| 2005-07-22 | 2005-07-29 | 0.0430 USD (-15.69%) | 4.32 USD | 9.75 USD |
| 2005-06-17 | 2005-06-24 | 0.0510 USD | 4.12 USD | 9.35 USD |
| 2005-05-20 | 2005-05-27 | 0.0510 USD | 4.04 USD | 9.20 USD |
| 2005-04-22 | 2005-04-29 | 0.0510 USD | 3.98 USD | 9.12 USD |
| 2005-03-17 | 2005-03-24 | 0.0510 USD | 3.97 USD | 9.16 USD |
| 2005-02-17 | 2005-02-25 | 0.0510 USD | 4.05 USD | 9.39 USD |
| 2005-01-21 | 2005-01-28 | 0.0510 USD | 4.06 USD | 9.47 USD |
| 2004-12-23 | 2004-12-31 | 0.0510 USD | 4.02 USD | 9.41 USD |
| 2004-11-18 | 2004-11-26 | 0.0510 USD | 4.10 USD | 9.65 USD |
| 2004-10-22 | 2004-10-29 | 0.0510 USD | 4.09 USD | 9.68 USD |
| 2004-09-17 | 2004-09-24 | 0.0510 USD | 4.05 USD | 9.64 USD |
| 2004-08-20 | 2004-08-27 | 0.0510 USD | 3.97 USD | 9.50 USD |
| 2004-07-23 | 2004-07-30 | 0.0510 USD | 4.00 USD | 9.63 USD |
| 2004-06-18 | 2004-06-25 | 0.0510 USD | 3.82 USD | 9.25 USD |
| 2004-05-21 | 2004-05-28 | 0.0510 USD | 3.80 USD | 9.25 USD |
| 2004-04-23 | 2004-04-30 | 0.0510 USD | 3.84 USD | 9.38 USD |
| 2004-03-19 | 2004-03-26 | 0.0510 USD | 4.24 USD | 10.43 USD |
| 2004-02-20 | 2004-02-27 | 0.0510 USD | 4.15 USD | 10.25 USD |
| 2004-01-23 | 2004-01-30 | 0.0510 USD | 4.17 USD | 10.35 USD |
| 2003-12-18 | 2003-12-26 | 0.0510 USD | 4.10 USD | 10.24 USD |
| 2003-11-20 | 2003-11-28 | 0.0510 USD | 4.04 USD | 10.13 USD |
| 2003-10-24 | 2003-10-31 | 0.0510 USD | 4.03 USD | 10.16 USD |
| 2003-09-19 | 2003-09-26 | 0.0510 USD | 3.99 USD | 10.10 USD |
| 2003-08-22 | 2003-08-29 | 0.0510 USD | 3.84 USD | 9.78 USD |
| 2003-07-18 | 2003-07-25 | 0.0510 USD | 3.98 USD | 10.19 USD |
| 2003-06-20 | 2003-06-27 | 0.0510 USD | 3.93 USD | 10.10 USD |
| 2003-05-22 | 2003-05-30 | 0.0510 USD | 3.91 USD | 10.10 USD |
| 2003-04-17 | 2003-04-25 | 0.0510 USD | 3.69 USD | 9.60 USD |
| 2003-03-21 | 2003-03-28 | 0.0510 USD | 3.62 USD | 9.45 USD |
| 2003-02-21 | 2003-02-28 | 0.0510 USD | 3.59 USD | 9.42 USD |
| 2003-01-24 | 2003-01-31 | 0.0510 USD | 3.60 USD | 9.50 USD |
| 2002-12-19 | 2002-12-27 | 0.0510 USD | 3.58 USD | 9.50 USD |
| 2002-11-21 | 2002-11-29 | 0.0510 USD | 3.58 USD | 9.56 USD |
| 2002-10-18 | 2002-10-25 | 0.0510 USD (6.25%) | 3.52 USD | 9.45 USD |
| 2002-09-20 | 2002-09-27 | 0.0480 USD | 3.77 USD | 10.16 USD |
| 2002-08-23 | 2002-08-30 | 0.0480 USD | 3.63 USD | 9.83 USD |
| 2002-07-19 | 2002-07-26 | 0.0480 USD | 3.57 USD | 9.72 USD |
| 2002-06-21 | 2002-06-28 | 0.0480 USD | 3.53 USD | 9.66 USD |
| 2002-05-23 | 2002-05-31 | 0.0480 USD | 3.52 USD | 9.67 USD |
| 2002-04-19 | 2002-04-26 | 0.0480 USD (4.35%) | 3.44 USD | 9.50 USD |
| 2002-03-21 | 2002-03-28 | 0.0460 USD | 3.38 USD | 9.40 USD |
| 2002-02-14 | 2002-02-22 | 0.0460 USD | 3.47 USD | 9.69 USD |
| 2002-01-17 | 0.0460 USD | 3.61 USD | 9.55 USD | |
| 2001-12-20 | 2001-12-28 | 0.0460 USD | 3.34 USD | 9.40 USD |
| 2001-11-23 | 2001-11-30 | 0.0460 USD | 3.40 USD | 9.62 USD |
| 2001-10-19 | 2001-10-26 | 0.0460 USD | 3.37 USD | 9.60 USD |
| 2001-09-21 | 2001-09-28 | 0.0460 USD | 3.20 USD | 9.15 USD |
| 2001-08-24 | 2001-08-31 | 0.0460 USD | 3.37 USD | 9.68 USD |
| 2001-07-20 | 2001-07-27 | 0.0460 USD | 3.30 USD | 9.52 USD |
| 2001-06-22 | 2001-06-29 | 0.0460 USD | 3.27 USD | 9.50 USD |
| 2001-05-18 | 2001-05-25 | 0.0460 USD | 3.31 USD | 9.64 USD |
| 2001-04-20 | 2001-04-27 | 0.0460 USD | 3.19 USD | 9.34 USD |
| 2001-03-23 | 0.0460 USD | 3.31 USD | 9.74 USD | |
| 2001-02-15 | 0.0460 USD | 3.21 USD | 9.49 USD | |
| 2001-01-19 | 2001-01-26 | 0.0460 USD | 3.24 USD | 9.63 USD |
| 2000-12-21 | 2000-12-29 | 0.0460 USD | 3.01 USD | 9.00 USD |
| 2000-11-16 | 2000-11-24 | 0.0460 USD | 2.92 USD | 8.75 USD |
| 2000-10-20 | 2000-10-27 | 0.0460 USD | 2.94 USD | 8.88 USD |
| 2000-09-22 | 2000-09-29 | 0.0460 USD | 2.95 USD | 8.94 USD |
| 2000-08-18 | 2000-08-25 | 0.0460 USD | 2.95 USD | 9.00 USD |
| 2000-07-21 | 2000-07-28 | 0.0460 USD (2.22%) | 3.04 USD | 9.31 USD |
| 2000-06-23 | 2000-06-30 | 0.0450 USD | 2.80 USD | 8.63 USD |
| 2000-05-19 | 2000-05-26 | 0.0450 USD | 2.71 USD | 8.38 USD |
| 2000-04-20 | 2000-04-28 | 0.0450 USD (2.27%) | 2.69 USD | 8.38 USD |
| 2000-03-24 | 2000-03-31 | 0.0440 USD | 2.72 USD | 8.50 USD |
| 2000-02-17 | 2000-02-25 | 0.0440 USD | 2.76 USD | 8.69 USD |
| 2000-01-21 | 2000-01-28 | 0.0440 USD | 2.65 USD | 8.38 USD |
| 1999-12-22 | 1999-12-30 | 0.0440 USD | 2.70 USD | 8.56 USD |
| 1999-11-18 | 1999-11-26 | 0.0440 USD | 2.72 USD | 8.69 USD |
| 1999-10-22 | 1999-10-29 | 0.0440 USD | 2.73 USD | 8.75 USD |
| 1999-09-17 | 1999-09-24 | 0.0440 USD | 2.89 USD | 9.31 USD |
| 1999-08-20 | 1999-08-27 | 0.0440 USD (2.33%) | 2.87 USD | 9.31 USD |
| 1999-07-23 | 1999-07-30 | 0.0430 USD (-2.27%) | 2.86 USD | 9.31 USD |
| 1999-06-18 | 1999-06-25 | 0.0440 USD (2.33%) | 2.92 USD | 9.56 USD |
| 1999-05-21 | 1999-05-28 | 0.0430 USD | 2.97 USD | 9.75 USD |
| 1999-04-23 | 1999-04-30 | 0.0430 USD (-4.44%) | 3.03 USD | 10.00 USD |
| 1999-03-19 | 1999-03-26 | 0.0450 USD (4.65%) | 3.09 USD | 10.25 USD |
| 1999-02-19 | 1999-02-26 | 0.0430 USD | 2.99 USD | 9.94 USD |
| 1999-01-22 | 1999-01-29 | 0.0430 USD | 2.94 USD | 9.81 USD |
| 1999-01-05 | 1998-12-31 | 0.0430 USD (-4.44%) | 3.18 USD | 10.69 USD |
| 1998-12-17 | 1998-12-24 | 0.0450 USD | 3.13 USD | 10.56 USD |
| 1998-11-19 | 1998-11-27 | 0.0450 USD | 3.12 USD | 10.56 USD |
| 1998-10-23 | 1998-10-30 | 0.0450 USD | 3.07 USD | 10.44 USD |
| 1998-09-18 | 1998-09-25 | 0.0450 USD | 2.95 USD | 10.06 USD |
| 1998-08-21 | 1998-08-28 | 0.0450 USD | 2.94 USD | 10.06 USD |
| 1998-07-24 | 1998-07-31 | 0.0450 USD | 2.92 USD | 10.06 USD |
| 1998-06-19 | 1998-06-26 | 0.0450 USD | 2.82 USD | 9.75 USD |
| 1998-05-21 | 1998-05-29 | 0.0450 USD | 2.81 USD | 9.75 USD |
| 1998-04-17 | 1998-04-24 | 0.0450 USD | 2.88 USD | 10.06 USD |
| 1998-03-20 | 1998-03-27 | 0.0450 USD (-6.25%) | 2.91 USD | 10.19 USD |
| 1998-02-20 | 1998-02-27 | 0.0480 USD | 3.00 USD | 10.56 USD |
| 1998-01-23 | 1998-01-30 | 0.0480 USD (-52.94%) | 3.06 USD | 10.81 USD |
| 1997-12-26 | 0.1020 USD (112.50%) | 3.16 USD | 10.63 USD | |
| 1997-12-24 | 1997-12-31 | 0.0480 USD | 3.03 USD | 10.75 USD |
| 1997-12-18 | 1997-12-26 | 0.0480 USD | 2.89 USD | 10.31 USD |
| 1997-11-20 | 1997-11-28 | 0.0480 USD | 2.89 USD | 10.38 USD |
| 1997-10-24 | 1997-10-31 | 0.0480 USD | 2.95 USD | 10.63 USD |
| 1997-09-19 | 1997-09-26 | 0.0480 USD | 2.85 USD | 10.31 USD |
| 1997-08-22 | 1997-08-29 | 0.0480 USD | 2.78 USD | 10.13 USD |
| 1997-07-18 | 1997-07-25 | 0.0480 USD | 2.81 USD | 10.25 USD |
| 1997-06-20 | 1997-06-27 | 0.0480 USD | 2.69 USD | 9.88 USD |
| 1997-05-23 | 0.0480 USD | 2.74 USD | 9.75 USD | |
| 1997-04-18 | 1997-04-25 | 0.0480 USD | 2.65 USD | 9.81 USD |
| 1997-03-21 | 0.0480 USD | 2.74 USD | 9.88 USD | |
| 1997-02-21 | 1997-02-28 | 0.0480 USD | 2.64 USD | 9.88 USD |
| 1997-01-24 | 1997-01-31 | 0.0480 USD | 2.54 USD | 9.56 USD |
| 1996-12-19 | 1996-12-27 | 0.0480 USD (-4%) | 2.65 USD | 10.00 USD |
| 1996-11-21 | 1996-11-29 | 0.0500 USD | 2.67 USD | 10.13 USD |
| 1996-10-18 | 1996-10-25 | 0.0500 USD | 2.65 USD | 10.13 USD |
| 1996-09-20 | 1996-09-27 | 0.0500 USD | 2.64 USD | 10.13 USD |
| 1996-08-23 | 1996-08-30 | 0.0500 USD | 2.63 USD | 10.13 USD |
| 1996-07-19 | 1996-07-26 | 0.0500 USD | 2.55 USD | 9.88 USD |
| 1996-06-21 | 1996-06-28 | 0.0500 USD | 2.51 USD | 9.75 USD |
| 1996-05-24 | 0.0500 USD | 2.63 USD | 10.00 USD | |
| 1996-04-19 | 1996-04-26 | 0.0500 USD | 2.58 USD | 10.13 USD |
| 1996-03-22 | 1996-03-29 | 0.0500 USD | 2.63 USD | 10.38 USD |
| 1996-02-16 | 0.0500 USD | 2.64 USD | 10.25 USD | |
| 1996-01-19 | 1996-01-26 | 0.0500 USD | 2.60 USD | 10.38 USD |
| 1995-12-21 | 1995-12-29 | 0.0500 USD | 2.50 USD | 10.00 USD |
| 1995-11-16 | 1995-11-24 | 0.0500 USD | 2.55 USD | 10.25 USD |
| 1995-10-20 | 1995-10-27 | 0.0500 USD | 2.53 USD | 10.25 USD |
| 1995-09-26 | 0.0500 USD | 2.49 USD | 9.94 USD | |
| 1995-09-22 | 1995-09-29 | 0.0500 USD | 2.46 USD | 10.00 USD |
| 1995-08-18 | 1995-08-25 | 0.0500 USD | 2.39 USD | 9.75 USD |
| 1995-07-21 | 1995-07-28 | 0.0500 USD | 2.40 USD | 9.88 USD |
| 1995-06-16 | 0.0500 USD | 2.39 USD | 9.75 USD | |
| 1995-06-14 | 1995-06-23 | 0.0500 USD | 2.42 USD | 10.00 USD |
| 1995-05-10 | 1995-05-23 | 0.0500 USD | 2.44 USD | 10.13 USD |
| 1995-04-12 | 1995-04-25 | 0.0500 USD | 2.98 USD | 9.75 USD |
| 1995-03-08 | 1995-03-21 | 0.0500 USD | 2.27 USD | 9.50 USD |
| 1995-02-10 | 0.0500 USD | 2.33 USD | 9.75 USD | |
| 1995-02-08 | 1995-02-21 | 0.0500 USD | 2.26 USD | 9.50 USD |
| 1995-01-10 | 1995-01-24 | 0.0500 USD | 2.27 USD | 9.63 USD |
| 1994-12-14 | 1994-12-27 | 0.0500 USD | 2.14 USD | 9.13 USD |
| 1994-12-12 | 0.0500 USD | 2.13 USD | 9.13 USD | |
| 1994-11-08 | 1994-11-22 | 0.0500 USD | 2.09 USD | 9.00 USD |
| 1994-10-12 | 1994-10-25 | 0.0500 USD | 2.25 USD | 9.75 USD |
| 1994-09-14 | 1994-09-27 | 0.0500 USD | 2.33 USD | 10.13 USD |
| 1994-08-10 | 1994-08-23 | 0.0500 USD | 2.29 USD | 10.00 USD |
| 1994-07-13 | 1994-07-26 | 0.0500 USD | 2.33 USD | 10.25 USD |
| 1994-06-15 | 1994-06-28 | 0.0500 USD | 2.32 USD | 10.25 USD |
| 1994-05-11 | 1994-05-24 | 0.0500 USD | 2.23 USD | 9.88 USD |
| 1994-04-13 | 1994-04-26 | 0.0500 USD | 2.27 USD | 10.13 USD |
| 1994-03-09 | 1994-03-22 | 0.0500 USD | 2.34 USD | 10.50 USD |
| 1994-02-09 | 1994-02-22 | 0.0500 USD | 2.39 USD | 10.75 USD |
| 1994-01-11 | 1994-01-25 | 0.0500 USD (56.25%) | 2.41 USD | 10.88 USD |
| 1993-12-21 | 1993-12-29 | 0.0320 USD (-36%) | 2.34 USD | 10.63 USD |
| 1993-12-15 | 1993-12-28 | 0.0500 USD (150%) | 2.33 USD | 10.63 USD |
| 1993-12-14 | 1993-12-29 | 0.0200 USD (-60%) Special | 2.35 USD | 10.75 USD |
| 1993-11-10 | 0.0500 USD | 2.37 USD | 10.88 USD | |
| 1993-10-13 | 1993-10-26 | 0.0500 USD | 2.44 USD | 11.25 USD |
| 1993-09-15 | 1993-09-28 | 0.0500 USD | 2.46 USD | 11.38 USD |
| 1993-08-11 | 1993-08-24 | 0.0500 USD | 2.31 USD | 10.75 USD |
| 1993-07-14 | 1993-07-27 | 0.0500 USD | 2.25 USD | 10.50 USD |
| 1993-06-09 | 1993-06-22 | 0.0500 USD (2.04%) | 2.27 USD | 10.63 USD |
| 1993-05-12 | 1993-05-25 | 0.0490 USD | 2.23 USD | 10.50 USD |
| 1993-04-14 | 1993-04-27 | 0.0490 USD | 2.24 USD | 10.63 USD |
| 1993-03-10 | 1993-03-23 | 0.0490 USD | 2.23 USD | 10.63 USD |
| 1993-02-09 | 1993-02-23 | 0.0490 USD | 2.17 USD | 10.38 USD |
| 1992-12-29 | 1993-01-26 | 0.0490 USD | 2.13 USD | 10.25 USD |
| 1992-12-09 | 0.0490 USD | 2.10 USD | 10.13 USD | |
| 1992-11-11 | 0.0490 USD | 1.99 USD | 9.75 USD | |
| 1992-10-14 | 0.0490 USD | 2.05 USD | 10.00 USD | |
| 1992-09-09 | 0.0490 USD | 2.09 USD | 10.25 USD | |
| 1992-08-12 | 0.0490 USD | 2.11 USD | 10.38 USD | |
| 1992-07-15 | 0.0490 USD | 2.02 USD | 10.00 USD | |
| 1992-06-10 | 0.0490 USD | 1.96 USD | 9.75 USD | |
| 1992-05-20 | 0.0490 USD | 1.92 USD | 9.75 USD | |
| 1992-05-13 | 0.0490 USD (145%) | 1.95 USD | 9.75 USD | |
| 1992-04-15 | 0.0200 USD (-86.39%) | 1.93 USD | 9.88 USD | |
| 1992-04-14 | 0.1470 USD | 1.99 USD | 10.00 USD | |
SBI
Price: $7.84
52 week price:
Dividend Yield: 4.60%
5-year range yield:
Forward Dividend Yield: 6.43%
Payout Ratio: 219.13%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 34.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 26200
Market Capitalization: 110.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 24.03%
DGR5: 12.06%
DGR10: 2.33%
DGR20: 0.14%