Western Asset Intermediate Muni Fund Inc dividends
The current dividend payout for stock Western Asset Intermediate Muni Fund Inc (SBI) as of Oct. 22, 2021 is 0.29 USD. The current dividend yield for SBI as of Oct. 22, 2021 is 2.87%. Average dividend growth rate for stock Western Asset Intermediate Muni Fund Inc (SBI) for past three years is -12.07%.
Dividend history for stock SBI (Western Asset Intermediate Muni Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset Intermediate Muni Fund Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-22 | 0.024 USD | 9.87 USD | 9.87 USD | |
| 2021-08-23 | 0.024 USD (-2.08%) | 9.75 USD | 9.77 USD | |
| 2021-07-22 | 0.024 USD | 9.71 USD | 9.76 USD | |
| 2021-06-22 | 0.024 USD | 9.58 USD | 9.65 USD | |
| 2021-05-20 | 0.024 USD (2.13%) | 9.48 USD | 9.57 USD | |
| 2021-04-22 | 0.024 USD | 9.36 USD | 9.47 USD | |
| 2021-03-23 | 0.024 USD | 9.04 USD | 9.17 USD | |
| 2021-02-18 | 0.024 USD (-2.08%) | 9.24 USD | 9.40 USD | |
| 2021-01-21 | 0.024 USD | 8.99 USD | 9.17 USD | |
| 2020-12-22 | 0.024 USD | 8.98 USD | 9.18 USD | |
| 2020-11-19 | 0.024 USD (2.13%) | 8.86 USD | 9.08 USD | |
| 2020-10-22 | 0.024 USD | 8.73 USD | 8.97 USD | |
| 2020-09-22 | 0.024 USD | 8.60 USD | 8.86 USD | |
| 2020-08-21 | 0.024 USD | 8.76 USD | 9.05 USD | |
| 2020-07-23 | 0.024 USD | 8.50 USD | 8.81 USD | |
| 2020-06-22 | 2020-07-01 | 0.024 USD | 8.23 USD | 8.55 USD |
| 2020-05-20 | 2020-06-01 | 0.024 USD (-2.08%) | 7.90 USD | 8.23 USD |
| 2020-04-22 | 2020-05-01 | 0.024 USD | 8.06 USD | 8.42 USD |
| 2020-03-23 | 2020-04-01 | 0.024 USD | 7.31 USD | 7.66 USD |
| 2020-02-20 | 2020-03-02 | 0.024 USD | 9.10 USD | 9.56 USD |
| 2020-01-23 | 2020-02-03 | 0.024 USD | 9.07 USD | 9.56 USD |
| 2019-12-19 | 2019-12-31 | 0.024 USD (-14.29%) | 8.65 USD | 9.14 USD |
| 2019-11-21 | 2019-12-02 | 0.028 USD | 8.61 USD | 9.12 USD |
| 2019-10-17 | 2019-11-01 | 0.028 USD | 8.59 USD | 9.13 USD |
| 2019-09-19 | 2019-10-01 | 0.028 USD | 8.49 USD | 9.05 USD |
| 2019-08-22 | 2019-09-03 | 0.028 USD | 8.65 USD | 9.25 USD |
| 2019-07-18 | 2019-08-01 | 0.028 USD | 8.45 USD | 9.06 USD |
| 2019-06-20 | 2019-07-01 | 0.028 USD | 8.31 USD | 8.94 USD |
| 2019-05-23 | 2019-06-03 | 0.028 USD | 8.19 USD | 8.83 USD |
| 2019-04-17 | 2019-05-01 | 0.028 USD | 8.07 USD | 8.73 USD |
| 2019-03-21 | 2019-04-01 | 0.028 USD (1.82%) | 8.08 USD | 8.77 USD |
| 2019-02-14 | 2019-03-01 | 0.028 USD | 7.98 USD | 8.69 USD |
| 2019-01-17 | 2019-02-01 | 0.028 USD | 7.83 USD | 8.55 USD |
| 2018-12-20 | 2018-12-31 | 0.028 USD (-6.78%) | 7.57 USD | 8.30 USD |
| 2018-11-21 | 2018-12-03 | 0.030 USD | 7.50 USD | 8.25 USD |
| 2018-10-18 | 2018-11-01 | 0.030 USD | 7.49 USD | 8.27 USD |
| 2018-09-20 | 2018-10-01 | 0.030 USD | 7.54 USD | 8.35 USD |
| 2018-08-23 | 2018-09-04 | 0.030 USD | 7.74 USD | 8.60 USD |
| 2018-07-19 | 2018-08-01 | 0.030 USD | 7.78 USD | 8.68 USD |
| 2018-06-21 | 2018-07-02 | 0.030 USD | 7.71 USD | 8.63 USD |
| 2018-05-24 | 2018-06-01 | 0.030 USD | 7.71 USD | 8.66 USD |
| 2018-04-19 | 2018-05-01 | 0.030 USD | 7.64 USD | 8.61 USD |
| 2018-03-22 | 2018-04-02 | 0.030 USD (-13.24%) | 7.73 USD | 8.74 USD |
| 2018-02-15 | 2018-03-01 | 0.034 USD | 7.93 USD | 9.00 USD |
| 2018-01-18 | 2018-02-01 | 0.034 USD | 8.13 USD | 9.26 USD |
| 2017-12-21 | 2017-12-29 | 0.034 USD | 8.21 USD | 9.38 USD |
| 2017-11-22 | 2017-12-01 | 0.034 USD | 8.23 USD | 9.44 USD |
| 2017-10-19 | 2017-11-01 | 0.034 USD | 8.55 USD | 9.84 USD |
| 2017-09-21 | 2017-10-02 | 0.034 USD (-6.59%) | 8.46 USD | 9.77 USD |
| 2017-08-23 | 2017-09-01 | 0.036 USD | 8.56 USD | 9.92 USD |
| 2017-07-19 | 2017-08-01 | 0.036 USD | 8.45 USD | 9.83 USD |
| 2017-06-21 | 2017-07-03 | 0.036 USD | 8.43 USD | 9.85 USD |
| 2017-05-17 | 2017-06-01 | 0.036 USD | 8.35 USD | 9.79 USD |
| 2017-04-19 | 2017-05-01 | 0.036 USD | 8.42 USD | 9.90 USD |
| 2017-03-22 | 2017-04-03 | 0.036 USD | 8.04 USD | 9.49 USD |
| 2017-02-15 | 2017-02-24 | 0.036 USD | 8.06 USD | 9.55 USD |
| 2017-01-18 | 2017-01-27 | 0.036 USD | 8.08 USD | 9.62 USD |
| 2016-12-21 | 2016-12-30 | 0.036 USD (-9%) | 7.93 USD | 9.47 USD |
| 2016-11-16 | 2016-11-25 | 0.040 USD | 8.27 USD | 9.92 USD |
| 2016-10-19 | 2016-10-28 | 0.040 USD | 8.57 USD | 10.32 USD |
| 2016-09-21 | 2016-09-30 | 0.040 USD | 8.73 USD | 10.55 USD |
| 2016-08-17 | 2016-08-26 | 0.040 USD | 8.73 USD | 10.59 USD |
| 2016-07-20 | 2016-07-29 | 0.040 USD | 8.62 USD | 10.50 USD |
| 2016-06-15 | 2016-06-24 | 0.040 USD | 8.57 USD | 10.48 USD |
| 2016-05-18 | 2016-05-27 | 0.040 USD | 8.66 USD | 10.62 USD |
| 2016-04-20 | 2016-04-29 | 0.040 USD | 8.54 USD | 10.52 USD |
| 2016-03-16 | 2016-03-24 | 0.040 USD | 8.46 USD | 10.46 USD |
| 2016-02-17 | 2016-02-26 | 0.040 USD | 8.38 USD | 10.40 USD |
| 2016-01-20 | 2016-01-29 | 0.040 USD | 8.21 USD | 10.23 USD |
| 2015-12-16 | 2015-12-24 | 0.040 USD | 8.17 USD | 10.22 USD |
| 2015-11-18 | 2015-11-27 | 0.040 USD | 7.95 USD | 9.98 USD |
| 2015-10-21 | 2015-10-30 | 0.040 USD | 7.84 USD | 9.88 USD |
| 2015-09-16 | 2015-09-25 | 0.040 USD | 7.62 USD | 9.65 USD |
| 2015-08-19 | 2015-08-28 | 0.040 USD | 7.61 USD | 9.67 USD |
| 2015-07-22 | 2015-07-31 | 0.040 USD | 7.65 USD | 9.76 USD |
| 2015-06-17 | 2015-06-26 | 0.040 USD | 7.60 USD | 9.74 USD |
| 2015-05-20 | 2015-05-29 | 0.040 USD | 7.76 USD | 9.98 USD |
| 2015-04-15 | 2015-04-24 | 0.040 USD | 7.84 USD | 10.13 USD |
| 2015-03-18 | 2015-03-27 | 0.040 USD | 7.69 USD | 9.97 USD |
| 2015-02-18 | 2015-02-27 | 0.040 USD | 7.50 USD | 9.77 USD |
| 2015-01-21 | 2015-01-30 | 0.040 USD | 7.56 USD | 9.89 USD |
| 2014-12-17 | 2014-12-26 | 0.040 USD | 7.40 USD | 9.72 USD |
| 2014-11-19 | 2014-11-28 | 0.040 USD | 7.47 USD | 9.85 USD |
| 2014-10-22 | 2014-10-31 | 0.040 USD | 7.25 USD | 9.60 USD |
| 2014-09-17 | 2014-09-26 | 0.040 USD | 7.29 USD | 9.69 USD |
| 2014-08-20 | 2014-08-29 | 0.040 USD | 7.34 USD | 9.79 USD |
| 2014-07-16 | 2014-07-25 | 0.040 USD | 7.12 USD | 9.54 USD |
| 2014-06-18 | 2014-06-27 | 0.040 USD | 7.25 USD | 9.75 USD |
| 2014-05-21 | 2014-05-30 | 0.040 USD | 7.19 USD | 9.72 USD |
| 2014-04-15 | 2014-04-25 | 0.040 USD | 6.92 USD | 9.39 USD |
| 2014-03-19 | 2014-03-28 | 0.040 USD | 7.02 USD | 9.56 USD |
| 2014-02-19 | 2014-02-28 | 0.040 USD | 6.92 USD | 9.47 USD |
| 2014-01-22 | 2014-01-31 | 0.040 USD | 6.85 USD | 9.42 USD |
| 2013-12-18 | 2013-12-27 | 0.040 USD | 6.59 USD | 9.10 USD |
| 2013-11-20 | 2013-11-29 | 0.040 USD | 6.35 USD | 8.80 USD |
| 2013-10-16 | 2013-10-25 | 0.040 USD | 6.44 USD | 8.97 USD |
| 2013-09-18 | 2013-09-27 | 0.040 USD | 6.43 USD | 9.00 USD |
| 2013-08-21 | 2013-08-30 | 0.040 USD | 6.28 USD | 8.82 USD |
| 2013-07-17 | 2013-07-26 | 0.040 USD | 6.55 USD | 9.24 USD |
| 2013-06-19 | 2013-06-28 | 0.040 USD | 6.63 USD | 9.40 USD |
| 2013-05-22 | 2013-05-31 | 0.040 USD | 7.13 USD | 10.15 USD |
| 2013-04-17 | 2013-04-26 | 0.040 USD | 7.10 USD | 10.15 USD |
| 2013-03-13 | 2013-03-22 | 0.040 USD | 7.26 USD | 10.42 USD |
| 2013-02-13 | 2013-02-22 | 0.040 USD | 7.36 USD | 10.60 USD |
| 2013-01-16 | 2013-01-25 | 0.040 USD | 7.49 USD | 10.83 USD |
| 2012-12-12 | 2012-12-21 | 0.040 USD | 7.35 USD | 10.66 USD |
| 2012-11-20 | 2012-11-30 | 0.040 USD | 7.48 USD | 10.90 USD |
| 2012-10-17 | 2012-10-26 | 0.040 USD | 7.31 USD | 10.68 USD |
| 2012-09-19 | 2012-09-28 | 0.040 USD | 7.36 USD | 10.80 USD |
| 2012-08-22 | 2012-08-31 | 0.040 USD | 7.05 USD | 10.39 USD |
| 2012-07-18 | 2012-07-27 | 0.040 USD | 7.39 USD | 10.93 USD |
| 2012-06-20 | 2012-06-29 | 0.040 USD | 7.09 USD | 10.52 USD |
| 2012-05-16 | 2012-05-25 | 0.040 USD | 6.85 USD | 10.21 USD |
| 2012-04-18 | 2012-04-27 | 0.040 USD | 6.68 USD | 9.99 USD |
| 2012-03-21 | 2012-03-30 | 0.040 USD | 6.73 USD | 10.10 USD |
| 2012-02-15 | 2012-02-24 | 0.040 USD | 6.75 USD | 10.18 USD |
| 2012-01-18 | 2012-01-27 | 0.040 USD | 6.51 USD | 9.85 USD |
| 2011-12-14 | 2011-12-23 | 0.040 USD | 6.38 USD | 9.69 USD |
| 2011-11-16 | 2011-11-25 | 0.040 USD | 6.35 USD | 9.69 USD |
| 2011-10-19 | 2011-10-28 | 0.040 USD | 6.23 USD | 9.54 USD |
| 2011-09-21 | 2011-09-30 | 0.040 USD | 6.20 USD | 9.54 USD |
| 2011-08-17 | 2011-08-26 | 0.040 USD | 6.10 USD | 9.42 USD |
| 2011-07-20 | 2011-07-29 | 0.040 USD | 6.05 USD | 9.39 USD |
| 2011-06-15 | 2011-06-24 | 0.040 USD | 5.97 USD | 9.30 USD |
| 2011-05-18 | 2011-05-27 | 0.040 USD | 6.03 USD | 9.44 USD |
| 2011-04-19 | 2011-04-29 | 0.040 USD | 5.86 USD | 9.21 USD |
| 2011-03-16 | 2011-03-25 | 0.040 USD | 5.83 USD | 9.21 USD |
| 2011-02-16 | 2011-02-25 | 0.040 USD | 5.89 USD | 9.34 USD |
| 2011-01-19 | 2011-01-28 | 0.040 USD | 5.66 USD | 9.01 USD |
| 2010-12-21 | 2010-12-30 | 0.040 USD | 5.78 USD | 9.25 USD |
| 2010-11-17 | 2010-11-26 | 0.040 USD | 5.90 USD | 9.47 USD |
| 2010-10-20 | 2010-10-29 | 0.040 USD | 6.00 USD | 9.68 USD |
| 2010-09-15 | 2010-09-24 | 0.040 USD | 6.07 USD | 9.84 USD |
| 2010-08-18 | 2010-08-27 | 0.040 USD | 6.11 USD | 9.93 USD |
| 2010-07-21 | 2010-07-30 | 0.040 USD | 5.91 USD | 9.65 USD |
| 2010-06-16 | 2010-06-25 | 0.040 USD | 5.88 USD | 9.64 USD |
| 2010-05-19 | 2010-05-28 | 0.040 USD | 5.83 USD | 9.59 USD |
| 2010-04-21 | 2010-04-30 | 0.040 USD | 5.67 USD | 9.38 USD |
| 2010-03-17 | 2010-03-26 | 0.040 USD (8.11%) | 5.74 USD | 9.53 USD |
| 2010-02-17 | 2010-02-26 | 0.037 USD | 5.57 USD | 9.29 USD |
| 2010-01-20 | 2010-01-29 | 0.037 USD | 5.44 USD | 9.10 USD |
| 2009-12-16 | 2009-12-28 | 0.037 USD | 5.40 USD | 9.07 USD |
| 2009-11-18 | 2009-11-27 | 0.037 USD | 5.30 USD | 8.95 USD |
| 2009-10-21 | 2009-10-30 | 0.037 USD | 5.31 USD | 9.00 USD |
| 2009-09-16 | 2009-09-25 | 0.037 USD (8.82%) | 5.35 USD | 9.10 USD |
| 2009-08-19 | 2009-08-28 | 0.034 USD | 5.10 USD | 8.72 USD |
| 2009-07-22 | 2009-07-31 | 0.034 USD | 4.96 USD | 8.50 USD |
| 2009-06-17 | 2009-06-26 | 0.034 USD | 4.76 USD | 8.20 USD |
| 2009-05-20 | 2009-05-29 | 0.034 USD | 4.81 USD | 8.32 USD |
| 2009-04-15 | 2009-04-24 | 0.034 USD | 4.61 USD | 8.00 USD |
| 2009-03-18 | 2009-03-27 | 0.034 USD | 4.52 USD | 7.89 USD |
| 2009-02-18 | 2009-02-27 | 0.034 USD | 4.46 USD | 7.82 USD |
| 2009-01-21 | 2009-01-30 | 0.034 USD | 4.66 USD | 8.20 USD |
| 2008-12-17 | 2008-12-26 | 0.034 USD | 3.91 USD | 6.90 USD |
| 2008-11-19 | 2008-11-28 | 0.034 USD | 4.46 USD | 7.91 USD |
| 2008-10-22 | 2008-10-31 | 0.034 USD | 4.36 USD | 7.77 USD |
| 2008-09-17 | 2008-09-26 | 0.034 USD | 4.43 USD | 7.93 USD |
| 2008-08-20 | 2008-08-29 | 0.034 USD | 4.70 USD | 8.45 USD |
| 2008-07-16 | 2008-07-25 | 0.034 USD | 4.62 USD | 8.34 USD |
| 2008-06-18 | 2008-06-27 | 0.034 USD | 4.72 USD | 8.55 USD |
| 2008-05-21 | 2008-05-30 | 0.034 USD | 4.78 USD | 8.69 USD |
| 2008-04-16 | 2008-04-25 | 0.034 USD | 4.69 USD | 8.56 USD |
| 2008-03-18 | 2008-03-28 | 0.034 USD | 4.55 USD | 8.34 USD |
| 2008-02-20 | 2008-02-29 | 0.034 USD | 4.88 USD | 8.98 USD |
| 2008-01-16 | 2008-01-25 | 0.034 USD | 4.91 USD | 9.07 USD |
| 2007-12-19 | 2007-12-28 | 0.034 USD (-2.86%) | 4.61 USD | 8.55 USD |
| 2007-11-20 | 2007-11-30 | 0.035 USD | 4.50 USD | 8.38 USD |
| 2007-10-17 | 2007-10-26 | 0.035 USD | 4.74 USD | 8.86 USD |
| 2007-09-19 | 2007-09-28 | 0.035 USD | 4.74 USD | 8.90 USD |
| 2007-08-22 | 2007-08-31 | 0.035 USD | 4.68 USD | 8.83 USD |
| 2007-07-18 | 2007-07-27 | 0.035 USD | 4.74 USD | 8.98 USD |
| 2007-06-20 | 2007-06-29 | 0.035 USD | 4.68 USD | 8.89 USD |
| 2007-05-16 | 2007-05-25 | 0.035 USD | 4.78 USD | 9.12 USD |
| 2007-04-18 | 2007-04-27 | 0.035 USD | 4.76 USD | 9.11 USD |
| 2007-03-21 | 2007-03-30 | 0.035 USD | 4.74 USD | 9.12 USD |
| 2007-02-14 | 2007-02-23 | 0.035 USD | 4.75 USD | 9.17 USD |
| 2007-01-17 | 2007-01-26 | 0.035 USD | 4.66 USD | 9.03 USD |
| 2006-12-20 | 2006-12-29 | 0.035 USD | 4.60 USD | 8.95 USD |
| 2006-11-15 | 2006-11-24 | 0.035 USD | 4.52 USD | 8.83 USD |
| 2006-10-18 | 2006-10-27 | 0.035 USD (-5.41%) | 4.49 USD | 8.80 USD |
| 2006-09-20 | 2006-09-29 | 0.037 USD | 4.48 USD | 8.82 USD |
| 2006-08-16 | 2006-08-25 | 0.037 USD | 4.45 USD | 8.80 USD |
| 2006-07-19 | 2006-07-28 | 0.037 USD | 4.25 USD | 8.44 USD |
| 2006-06-23 | 2006-06-30 | 0.037 USD | 4.25 USD | 8.48 USD |
| 2006-05-19 | 2006-05-26 | 0.037 USD | 4.29 USD | 8.59 USD |
| 2006-04-21 | 2006-04-28 | 0.037 USD | 4.26 USD | 8.57 USD |
| 2006-03-24 | 2006-03-31 | 0.037 USD | 4.37 USD | 8.82 USD |
| 2006-02-16 | 2006-02-24 | 0.037 USD | 4.33 USD | 8.77 USD |
| 2006-01-20 | 2006-01-27 | 0.037 USD (-7.50%) | 4.38 USD | 8.92 USD |
| 2005-12-22 | 2005-12-30 | 0.040 USD | 4.21 USD | 8.61 USD |
| 2005-11-17 | 2005-11-25 | 0.040 USD | 4.24 USD | 8.71 USD |
| 2005-10-21 | 2005-10-28 | 0.040 USD (-6.98%) | 4.32 USD | 8.92 USD |
| 2005-09-23 | 2005-09-30 | 0.043 USD | 4.44 USD | 9.21 USD |
| 2005-08-19 | 2005-08-26 | 0.043 USD | 4.46 USD | 9.28 USD |
| 2005-07-22 | 2005-07-29 | 0.043 USD (-15.69%) | 4.66 USD | 9.75 USD |
| 2005-06-17 | 2005-06-24 | 0.051 USD | 4.45 USD | 9.35 USD |
| 2005-05-20 | 2005-05-27 | 0.051 USD | 4.35 USD | 9.20 USD |
| 2005-04-22 | 2005-04-29 | 0.051 USD | 4.29 USD | 9.12 USD |
| 2005-03-17 | 2005-03-24 | 0.051 USD | 4.29 USD | 9.16 USD |
| 2005-02-17 | 2005-02-25 | 0.051 USD | 4.37 USD | 9.39 USD |
| 2005-01-21 | 2005-01-28 | 0.051 USD | 4.38 USD | 9.47 USD |
| 2004-12-23 | 2004-12-31 | 0.051 USD | 4.33 USD | 9.41 USD |
| 2004-11-18 | 2004-11-26 | 0.051 USD | 4.42 USD | 9.65 USD |
| 2004-10-22 | 2004-10-29 | 0.051 USD | 4.41 USD | 9.68 USD |
| 2004-09-17 | 2004-09-24 | 0.051 USD | 4.37 USD | 9.64 USD |
| 2004-08-20 | 2004-08-27 | 0.051 USD | 4.28 USD | 9.50 USD |
| 2004-07-23 | 2004-07-30 | 0.051 USD | 4.32 USD | 9.63 USD |
| 2004-06-18 | 2004-06-25 | 0.051 USD | 4.13 USD | 9.25 USD |
| 2004-05-21 | 2004-05-28 | 0.051 USD | 4.10 USD | 9.25 USD |
| 2004-04-23 | 2004-04-30 | 0.051 USD | 4.14 USD | 9.38 USD |
| 2004-03-19 | 2004-03-26 | 0.051 USD | 4.58 USD | 10.43 USD |
| 2004-02-20 | 2004-02-27 | 0.051 USD | 4.48 USD | 10.25 USD |
| 2004-01-23 | 2004-01-30 | 0.051 USD | 4.50 USD | 10.35 USD |
| 2003-12-18 | 2003-12-26 | 0.051 USD | 4.43 USD | 10.24 USD |
| 2003-11-20 | 2003-11-28 | 0.051 USD | 4.36 USD | 10.13 USD |
| 2003-10-24 | 2003-10-31 | 0.051 USD | 4.35 USD | 10.16 USD |
| 2003-09-19 | 2003-09-26 | 0.051 USD | 4.30 USD | 10.10 USD |
| 2003-08-22 | 2003-08-29 | 0.051 USD | 4.14 USD | 9.78 USD |
| 2003-07-18 | 2003-07-25 | 0.051 USD | 4.30 USD | 10.19 USD |
| 2003-06-20 | 2003-06-27 | 0.051 USD | 4.24 USD | 10.10 USD |
| 2003-05-22 | 2003-05-30 | 0.051 USD | 4.21 USD | 10.10 USD |
| 2003-04-17 | 2003-04-25 | 0.051 USD | 3.99 USD | 9.60 USD |
| 2003-03-21 | 2003-03-28 | 0.051 USD | 3.90 USD | 9.45 USD |
| 2003-02-21 | 2003-02-28 | 0.051 USD | 3.87 USD | 9.42 USD |
| 2003-01-24 | 2003-01-31 | 0.051 USD | 3.88 USD | 9.50 USD |
| 2002-12-19 | 2002-12-27 | 0.051 USD | 3.86 USD | 9.50 USD |
| 2002-11-21 | 2002-11-29 | 0.051 USD | 3.86 USD | 9.56 USD |
| 2002-10-18 | 2002-10-25 | 0.051 USD (6.25%) | 3.80 USD | 9.45 USD |
| 2002-09-20 | 2002-09-27 | 0.048 USD | 4.06 USD | 10.16 USD |
| 2002-08-23 | 2002-08-30 | 0.048 USD | 3.91 USD | 9.83 USD |
| 2002-07-19 | 2002-07-26 | 0.048 USD | 3.85 USD | 9.72 USD |
| 2002-06-21 | 2002-06-28 | 0.048 USD | 3.81 USD | 9.66 USD |
| 2002-05-23 | 2002-05-31 | 0.048 USD | 3.79 USD | 9.67 USD |
| 2002-04-19 | 2002-04-26 | 0.048 USD (4.35%) | 3.71 USD | 9.50 USD |
| 2002-03-21 | 2002-03-28 | 0.046 USD | 3.65 USD | 9.40 USD |
| 2002-02-14 | 2002-02-22 | 0.046 USD | 3.74 USD | 9.69 USD |
| 2002-01-16 | 0.046 USD | 3.67 USD | 9.55 USD | |
| 2001-12-20 | 2001-12-28 | 0.046 USD | 3.60 USD | 9.40 USD |
| 2001-11-23 | 2001-11-30 | 0.046 USD | 3.66 USD | 9.62 USD |
| 2001-10-19 | 2001-10-26 | 0.046 USD | 3.64 USD | 9.60 USD |
| 2001-09-21 | 2001-09-28 | 0.046 USD | 3.45 USD | 9.15 USD |
| 2001-08-24 | 2001-08-31 | 0.046 USD | 3.63 USD | 9.68 USD |
| 2001-07-20 | 2001-07-27 | 0.046 USD | 3.56 USD | 9.52 USD |
| 2001-06-22 | 2001-06-29 | 0.046 USD | 3.53 USD | 9.50 USD |
| 2001-05-18 | 2001-05-25 | 0.046 USD | 3.57 USD | 9.64 USD |
| 2001-04-20 | 2001-04-27 | 0.046 USD | 3.44 USD | 9.34 USD |
| 2001-03-23 | 0.046 USD | 3.57 USD | 9.74 USD | |
| 2001-02-15 | 0.046 USD | 3.46 USD | 9.49 USD | |
| 2001-01-19 | 2001-01-26 | 0.046 USD | 3.49 USD | 9.63 USD |
| 2000-12-21 | 2000-12-29 | 0.046 USD | 3.25 USD | 9.00 USD |
| 2000-11-16 | 2000-11-24 | 0.046 USD | 3.14 USD | 8.75 USD |
| 2000-10-20 | 2000-10-27 | 0.046 USD | 3.17 USD | 8.88 USD |
| 2000-09-22 | 2000-09-29 | 0.046 USD | 3.18 USD | 8.94 USD |
| 2000-08-18 | 2000-08-25 | 0.046 USD | 3.18 USD | 9.00 USD |
| 2000-07-21 | 2000-07-28 | 0.046 USD (2.22%) | 3.28 USD | 9.31 USD |
| 2000-06-23 | 2000-06-30 | 0.045 USD | 3.02 USD | 8.63 USD |
| 2000-05-19 | 2000-05-26 | 0.045 USD | 2.92 USD | 8.38 USD |
| 2000-04-20 | 2000-04-28 | 0.045 USD (2.27%) | 2.90 USD | 8.38 USD |
| 2000-03-24 | 2000-03-31 | 0.044 USD | 2.93 USD | 8.50 USD |
| 2000-02-17 | 2000-02-25 | 0.044 USD | 2.98 USD | 8.69 USD |
| 2000-01-21 | 2000-01-28 | 0.044 USD | 2.86 USD | 8.38 USD |
| 1999-12-22 | 1999-12-30 | 0.044 USD | 2.91 USD | 8.56 USD |
| 1999-11-18 | 1999-11-26 | 0.044 USD | 2.93 USD | 8.69 USD |
| 1999-10-22 | 1999-10-29 | 0.044 USD | 2.94 USD | 8.75 USD |
| 1999-09-17 | 1999-09-24 | 0.044 USD | 3.12 USD | 9.31 USD |
| 1999-08-20 | 1999-08-27 | 0.044 USD (2.33%) | 3.10 USD | 9.31 USD |
| 1999-07-23 | 1999-07-30 | 0.043 USD (-2.27%) | 3.09 USD | 9.31 USD |
| 1999-06-18 | 1999-06-25 | 0.044 USD (2.33%) | 3.15 USD | 9.56 USD |
| 1999-05-21 | 1999-05-28 | 0.043 USD | 3.20 USD | 9.75 USD |
| 1999-04-23 | 1999-04-30 | 0.043 USD (-4.44%) | 3.27 USD | 10.00 USD |
| 1999-03-19 | 1999-03-26 | 0.045 USD (4.65%) | 3.34 USD | 10.25 USD |
| 1999-02-19 | 1999-02-26 | 0.043 USD | 3.22 USD | 9.94 USD |
| 1999-01-22 | 1999-01-29 | 0.043 USD | 3.17 USD | 9.81 USD |
| 1999-01-05 | 1998-12-31 | 0.043 USD (-4.44%) | 3.43 USD | 10.69 USD |
| 1998-12-17 | 1998-12-24 | 0.045 USD | 3.38 USD | 10.56 USD |
| 1998-11-19 | 1998-11-27 | 0.045 USD | 3.37 USD | 10.56 USD |
| 1998-10-23 | 1998-10-30 | 0.045 USD | 3.31 USD | 10.44 USD |
| 1998-09-18 | 1998-09-25 | 0.045 USD | 3.18 USD | 10.06 USD |
| 1998-08-21 | 1998-08-28 | 0.045 USD | 3.17 USD | 10.06 USD |
| 1998-07-24 | 1998-07-31 | 0.045 USD | 3.15 USD | 10.06 USD |
| 1998-06-19 | 1998-06-26 | 0.045 USD | 3.04 USD | 9.75 USD |
| 1998-05-21 | 1998-05-29 | 0.045 USD | 3.03 USD | 9.75 USD |
| 1998-04-17 | 1998-04-24 | 0.045 USD | 3.11 USD | 10.06 USD |
| 1998-03-20 | 1998-03-27 | 0.045 USD (-6.25%) | 3.13 USD | 10.19 USD |
| 1998-02-20 | 1998-02-27 | 0.048 USD | 3.24 USD | 10.56 USD |
| 1998-01-23 | 1998-01-30 | 0.048 USD | 3.30 USD | 10.81 USD |
| 1997-12-24 | 1997-12-31 | 0.048 USD | 3.26 USD | 10.75 USD |
| 1997-12-18 | 1997-12-26 | 0.048 USD | 3.12 USD | 10.31 USD |
| 1997-11-20 | 1997-11-28 | 0.048 USD | 3.12 USD | 10.38 USD |
| 1997-10-24 | 1997-10-31 | 0.048 USD | 3.18 USD | 10.63 USD |
| 1997-09-19 | 1997-09-26 | 0.048 USD | 3.07 USD | 10.31 USD |
| 1997-08-22 | 1997-08-29 | 0.048 USD | 3.00 USD | 10.13 USD |
| 1997-07-18 | 1997-07-25 | 0.048 USD | 3.03 USD | 10.25 USD |
| 1997-06-20 | 1997-06-27 | 0.048 USD | 2.90 USD | 9.88 USD |
| 1997-05-22 | 1997-05-30 | 0.048 USD | 2.85 USD | 9.75 USD |
| 1997-04-18 | 1997-04-25 | 0.048 USD | 2.86 USD | 9.81 USD |
| 1997-03-20 | 1997-03-27 | 0.048 USD | 2.86 USD | 9.88 USD |
| 1997-02-21 | 1997-02-28 | 0.048 USD | 2.85 USD | 9.88 USD |
| 1997-01-24 | 1997-01-31 | 0.048 USD | 2.74 USD | 9.56 USD |
| 1996-12-19 | 1996-12-27 | 0.048 USD (-4%) | 2.86 USD | 10.00 USD |
| 1996-11-21 | 1996-11-29 | 0.050 USD | 2.88 USD | 10.13 USD |
| 1996-10-18 | 1996-10-25 | 0.050 USD | 2.86 USD | 10.13 USD |
| 1996-09-20 | 1996-09-27 | 0.050 USD | 2.85 USD | 10.13 USD |
| 1996-08-23 | 1996-08-30 | 0.050 USD | 2.84 USD | 10.13 USD |
| 1996-07-19 | 1996-07-26 | 0.050 USD | 2.75 USD | 9.88 USD |
| 1996-06-21 | 1996-06-28 | 0.050 USD | 2.70 USD | 9.75 USD |
| 1996-05-23 | 1996-05-31 | 0.050 USD | 2.76 USD | 10.00 USD |
| 1996-04-19 | 1996-04-26 | 0.050 USD | 2.78 USD | 10.13 USD |
| 1996-03-22 | 1996-03-29 | 0.050 USD | 2.83 USD | 10.38 USD |
| 1996-02-15 | 1996-02-23 | 0.050 USD | 2.82 USD | 10.38 USD |
| 1996-01-19 | 1996-01-26 | 0.050 USD | 2.81 USD | 10.38 USD |
| 1995-12-21 | 1995-12-29 | 0.050 USD | 2.69 USD | 10.00 USD |
| 1995-11-16 | 1995-11-24 | 0.050 USD | 2.75 USD | 10.25 USD |
| 1995-10-20 | 1995-10-27 | 0.050 USD | 2.73 USD | 10.25 USD |
| 1995-09-22 | 1995-09-29 | 0.050 USD | 2.65 USD | 10.00 USD |
| 1995-08-18 | 1995-08-25 | 0.050 USD | 2.57 USD | 9.75 USD |
| 1995-07-21 | 1995-07-28 | 0.050 USD | 2.59 USD | 9.88 USD |
| 1995-06-14 | 1995-06-23 | 0.050 USD | 2.61 USD | 10.00 USD |
| 1995-05-10 | 1995-05-23 | 0.050 USD | 2.63 USD | 10.13 USD |
| 1995-04-12 | 1995-04-25 | 0.050 USD | 2.98 USD | 9.75 USD |
| 1995-04-11 | 0.050 USD | 2.52 USD | 9.75 USD | |
| 1995-03-08 | 1995-03-21 | 0.050 USD | 2.44 USD | 9.50 USD |
| 1995-02-08 | 1995-02-21 | 0.050 USD | 2.43 USD | 9.50 USD |
| 1995-01-10 | 1995-01-24 | 0.050 USD | 2.45 USD | 9.63 USD |
| 1994-12-14 | 1994-12-27 | 0.050 USD | 2.31 USD | 9.13 USD |
| 1994-12-12 | 0.050 USD | 2.30 USD | 9.13 USD | |
| 1994-11-08 | 1994-11-22 | 0.050 USD | 2.26 USD | 9.00 USD |
| 1994-10-12 | 1994-10-25 | 0.050 USD | 2.43 USD | 9.75 USD |
| 1994-09-14 | 1994-09-27 | 0.050 USD | 2.51 USD | 10.13 USD |
| 1994-08-10 | 1994-08-23 | 0.050 USD | 2.47 USD | 10.00 USD |
| 1994-07-13 | 1994-07-26 | 0.050 USD | 2.52 USD | 10.25 USD |
| 1994-06-15 | 1994-06-28 | 0.050 USD | 2.50 USD | 10.25 USD |
| 1994-05-11 | 1994-05-24 | 0.050 USD | 2.40 USD | 9.88 USD |
| 1994-04-13 | 1994-04-26 | 0.050 USD | 2.45 USD | 10.13 USD |
| 1994-03-09 | 1994-03-22 | 0.050 USD | 2.53 USD | 10.50 USD |
| 1994-02-09 | 1994-02-22 | 0.050 USD | 2.58 USD | 10.75 USD |
| 1994-01-11 | 1994-01-25 | 0.050 USD (56.25%) | 2.59 USD | 10.88 USD |
| 1993-12-21 | 1993-12-29 | 0.032 USD (-36%) | 2.52 USD | 10.63 USD |
| 1993-12-15 | 1993-12-28 | 0.050 USD (150%) | 2.52 USD | 10.63 USD |
| 1993-12-14 | 1993-12-29 | 0.020 USD (-60%) Special | 2.53 USD | 10.75 USD |
| 1993-11-09 | 1993-11-23 | 0.050 USD | 2.59 USD | 11.00 USD |
| 1993-10-13 | 1993-10-26 | 0.050 USD | 2.63 USD | 11.25 USD |
| 1993-09-15 | 1993-09-28 | 0.050 USD | 2.65 USD | 11.38 USD |
| 1993-08-11 | 1993-08-24 | 0.050 USD | 2.50 USD | 10.75 USD |
| 1993-07-14 | 1993-07-27 | 0.050 USD | 2.43 USD | 10.50 USD |
| 1993-06-09 | 1993-06-22 | 0.050 USD (2.04%) | 2.44 USD | 10.63 USD |
| 1993-05-12 | 1993-05-25 | 0.049 USD | 2.40 USD | 10.50 USD |
| 1993-04-14 | 1993-04-27 | 0.049 USD | 2.42 USD | 10.63 USD |
| 1993-03-10 | 1993-03-23 | 0.049 USD | 2.41 USD | 10.63 USD |
| 1993-02-09 | 1993-02-23 | 0.049 USD | 2.34 USD | 10.38 USD |
| 1992-12-29 | 1993-01-26 | 0.049 USD | 2.30 USD | 10.25 USD |
| 1992-12-09 | 0.049 USD | 2.26 USD | 10.13 USD | |
| 1992-11-10 | 0.049 USD | 2.20 USD | 9.88 USD | |
| 1992-10-14 | 0.049 USD | 2.21 USD | 10.00 USD | |
| 1992-09-09 | 0.049 USD | 2.26 USD | 10.25 USD | |
| 1992-08-12 | 0.049 USD | 2.28 USD | 10.38 USD | |
| 1992-07-15 | 0.049 USD | 2.18 USD | 10.00 USD | |
| 1992-06-10 | 0.049 USD | 2.12 USD | 9.75 USD | |
| 1992-05-13 | 0.049 USD (-66.67%) | 2.11 USD | 9.75 USD | |
| 1992-04-14 | 0.147 USD | 2.15 USD | 10.00 USD |
SBI
Price: 9.72USD
52 week range price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: -354.72%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: -0.08 USD
P/E Ratio: -113.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 8992
Ebitda: -Market Capitalization: 136.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: -12.07%
DGR5: -9.60%
DGR10: -4.67%
DGR20: -2.80%