Western Asset Intermediate Muni dividends

Last dividend for Western Asset Intermediate Muni (SBI) as of May 21, 2024 is 0.04 USD. The forward dividend yield for SBI as of May 21, 2024 is 6.42%.

Dividend history for stock SBI (Western Asset Intermediate Muni) including historic stock price, payout ratio history and split, spin-off and special dividends.

Western Asset Intermediate Muni Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-22 2024-06-03 0.0420 USD Upcoming dividend
2024-04-22 2024-05-01 0.0420 USD 7.84 USD 7.84 USD
2024-03-20 2024-04-01 0.0420 USD (35.48%) 7.84 USD 7.84 USD
2024-02-21 2024-03-01 0.0310 USD 7.51 USD 7.51 USD
2024-01-23 2024-02-01 0.0310 USD 7.51 USD 7.51 USD
2023-12-20 2023-12-29 0.0310 USD (31.91%) 7.51 USD 7.51 USD
2023-11-21 2023-12-01 0.0235 USD 7.01 USD 7.01 USD
2023-10-23 2023-11-01 0.0235 USD 7.04 USD 7.04 USD
2023-09-21 2023-10-02 0.0235 USD 7.29 USD 7.31 USD
2023-08-23 2023-09-01 0.0235 USD 7.50 USD 7.55 USD
2023-07-21 2023-08-01 0.0235 USD 7.62 USD 7.70 USD
2023-06-22 2023-07-03 0.0235 USD 7.61 USD 7.71 USD
2023-05-22 2023-06-01 0.0235 USD 7.46 USD 7.58 USD
2023-04-20 2023-05-01 0.0235 USD 7.61 USD 7.76 USD
2023-03-23 2023-04-03 0.0235 USD 7.63 USD 7.80 USD
2023-02-17 2023-03-01 0.0235 USD 7.79 USD 7.99 USD
2023-01-23 2023-02-01 0.0235 USD 7.65 USD 7.87 USD
2022-12-21 2022-12-30 0.0235 USD 7.30 USD 7.53 USD
2022-11-21 2022-12-01 0.0235 USD 7.25 USD 7.51 USD
2022-10-21 2022-11-01 0.0235 USD 6.99 USD 7.26 USD
2022-09-22 2022-10-03 0.0235 USD 7.19 USD 7.49 USD
2022-08-23 2022-09-01 0.0235 USD 7.82 USD 8.17 USD
2022-07-21 2022-08-01 0.0235 USD 7.72 USD 8.09 USD
2022-06-22 2022-07-01 0.0235 USD 7.67 USD 8.07 USD
2022-05-20 2022-06-01 0.0235 USD 7.39 USD 7.79 USD
2022-04-21 2022-05-02 0.0235 USD 7.62 USD 8.06 USD
2022-03-23 2022-04-01 0.0235 USD 8.11 USD 8.61 USD
2022-02-17 2022-03-01 0.0235 USD 8.35 USD 8.88 USD
2022-01-21 2022-02-01 0.0235 USD 8.57 USD 9.14 USD
2021-12-22 2021-12-31 0.0235 USD 8.89 USD 9.51 USD
2021-11-19 2021-12-01 0.0235 USD 9.14 USD 9.80 USD
2021-10-21 2021-11-01 0.0235 USD 8.98 USD 9.65 USD
2021-09-22 2021-10-01 0.0235 USD 9.16 USD 9.87 USD
2021-08-23 2021-09-01 0.0235 USD 9.04 USD 9.77 USD
2021-07-22 2021-08-02 0.0235 USD 9.01 USD 9.76 USD
2021-06-22 2021-07-01 0.0235 USD 8.89 USD 9.65 USD
2021-05-20 2021-06-01 0.0235 USD 8.79 USD 9.57 USD
2021-04-22 2021-05-03 0.0235 USD 8.68 USD 9.47 USD
2021-03-23 2021-04-01 0.0235 USD 8.38 USD 9.17 USD
2021-02-18 2021-03-01 0.0235 USD 8.57 USD 9.40 USD
2021-01-21 2021-02-01 0.0235 USD 8.34 USD 9.17 USD
2020-12-22 2020-12-31 0.0235 USD 8.33 USD 9.18 USD
2020-11-19 2020-12-01 0.0235 USD 8.22 USD 9.08 USD
2020-10-22 2020-11-02 0.0235 USD 8.09 USD 8.97 USD
2020-09-22 2020-10-01 0.0235 USD 7.97 USD 8.86 USD
2020-08-21 2020-09-01 0.0235 USD 8.12 USD 9.05 USD
2020-07-23 2020-08-03 0.0235 USD 7.89 USD 8.81 USD
2020-06-22 2020-07-01 0.0235 USD 7.63 USD 8.55 USD
2020-05-20 2020-06-01 0.0235 USD 7.33 USD 8.23 USD
2020-04-22 2020-05-01 0.0235 USD 7.47 USD 8.42 USD
2020-03-23 2020-04-01 0.0235 USD 6.78 USD 7.66 USD
2020-02-20 2020-03-02 0.0235 USD 8.44 USD 9.56 USD
2020-01-23 2020-02-03 0.0235 USD 8.42 USD 9.56 USD
2019-12-19 2019-12-31 0.0235 USD (-14.55%) 8.03 USD 9.14 USD
2019-11-21 2019-12-02 0.0275 USD 7.99 USD 9.12 USD
2019-10-17 2019-11-01 0.0275 USD 7.97 USD 9.13 USD
2019-09-19 2019-10-01 0.0275 USD 7.88 USD 9.05 USD
2019-08-22 2019-09-03 0.0275 USD 8.03 USD 9.25 USD
2019-07-18 2019-08-01 0.0275 USD 7.84 USD 9.06 USD
2019-06-20 2019-07-01 0.0275 USD 7.71 USD 8.94 USD
2019-05-23 2019-06-03 0.0275 USD 7.59 USD 8.83 USD
2019-04-17 2019-05-01 0.0275 USD 7.48 USD 8.73 USD
2019-03-21 2019-04-01 0.0275 USD 7.49 USD 8.77 USD
2019-02-14 2019-03-01 0.0275 USD 7.40 USD 8.69 USD
2019-01-17 2019-02-01 0.0275 USD 7.26 USD 8.55 USD
2018-12-20 2018-12-31 0.0275 USD (-6.78%) 7.02 USD 8.30 USD
2018-11-21 2018-12-03 0.0295 USD 6.96 USD 8.25 USD
2018-10-18 2018-11-01 0.0295 USD 6.95 USD 8.27 USD
2018-09-20 2018-10-01 0.0295 USD 6.99 USD 8.35 USD
2018-08-23 2018-09-04 0.0295 USD 7.17 USD 8.60 USD
2018-07-19 2018-08-01 0.0295 USD 7.21 USD 8.68 USD
2018-06-21 2018-07-02 0.0295 USD 7.15 USD 8.63 USD
2018-05-24 2018-06-01 0.0295 USD 7.15 USD 8.66 USD
2018-04-19 2018-05-01 0.0295 USD 7.08 USD 8.61 USD
2018-03-22 2018-04-02 0.0295 USD (-13.24%) 7.16 USD 8.74 USD
2018-02-15 2018-03-01 0.0340 USD 7.35 USD 9.00 USD
2018-01-18 2018-02-01 0.0340 USD 7.54 USD 9.26 USD
2017-12-21 2017-12-29 0.0340 USD 7.61 USD 9.38 USD
2017-11-22 2017-12-01 0.0340 USD 7.63 USD 9.44 USD
2017-10-19 2017-11-01 0.0340 USD 7.92 USD 9.84 USD
2017-09-21 2017-10-02 0.0340 USD (-6.59%) 7.84 USD 9.77 USD
2017-08-23 2017-09-01 0.0364 USD 7.93 USD 9.92 USD
2017-07-19 2017-08-01 0.0364 USD 7.83 USD 9.83 USD
2017-06-21 2017-07-03 0.0364 USD 7.82 USD 9.85 USD
2017-05-17 2017-06-01 0.0364 USD 7.74 USD 9.79 USD
2017-04-19 2017-05-01 0.0364 USD 7.80 USD 9.90 USD
2017-03-22 2017-04-03 0.0364 USD 7.45 USD 9.49 USD
2017-02-15 2017-02-24 0.0364 USD 7.47 USD 9.55 USD
2017-01-18 2017-01-27 0.0364 USD 7.49 USD 9.62 USD
2016-12-21 2016-12-30 0.0364 USD (-9%) 7.35 USD 9.47 USD
2016-11-16 2016-11-25 0.0400 USD 7.67 USD 9.92 USD
2016-10-19 2016-10-28 0.0400 USD 7.95 USD 10.32 USD
2016-09-21 2016-09-30 0.0400 USD 8.09 USD 10.55 USD
2016-08-17 2016-08-26 0.0400 USD 8.09 USD 10.59 USD
2016-07-20 2016-07-29 0.0400 USD 7.99 USD 10.50 USD
2016-06-15 2016-06-24 0.0400 USD 7.95 USD 10.48 USD
2016-05-18 2016-05-27 0.0400 USD 8.03 USD 10.62 USD
2016-04-20 2016-04-29 0.0400 USD 7.92 USD 10.52 USD
2016-03-16 2016-03-24 0.0400 USD 7.84 USD 10.46 USD
2016-02-17 2016-02-26 0.0400 USD 7.77 USD 10.40 USD
2016-01-20 2016-01-29 0.0400 USD 7.61 USD 10.23 USD
2015-12-16 2015-12-24 0.0400 USD 7.58 USD 10.22 USD
2015-11-18 2015-11-27 0.0400 USD 7.37 USD 9.98 USD
2015-10-21 2015-10-30 0.0400 USD 7.27 USD 9.88 USD
2015-09-16 2015-09-25 0.0400 USD 7.07 USD 9.65 USD
2015-08-19 2015-08-28 0.0400 USD 7.05 USD 9.67 USD
2015-07-22 2015-07-31 0.0400 USD 7.09 USD 9.76 USD
2015-06-17 2015-06-26 0.0400 USD 7.05 USD 9.74 USD
2015-05-20 2015-05-29 0.0400 USD 7.19 USD 9.98 USD
2015-04-15 2015-04-24 0.0400 USD 7.27 USD 10.13 USD
2015-03-18 2015-03-27 0.0400 USD 7.13 USD 9.97 USD
2015-02-18 2015-02-27 0.0400 USD 6.96 USD 9.77 USD
2015-01-21 2015-01-30 0.0400 USD 7.01 USD 9.89 USD
2014-12-17 2014-12-26 0.0400 USD 6.86 USD 9.72 USD
2014-11-19 2014-11-28 0.0400 USD 6.93 USD 9.85 USD
2014-10-22 2014-10-31 0.0400 USD 6.72 USD 9.60 USD
2014-09-17 2014-09-26 0.0400 USD 6.76 USD 9.69 USD
2014-08-20 2014-08-29 0.0400 USD 6.80 USD 9.79 USD
2014-07-16 2014-07-25 0.0400 USD 6.60 USD 9.54 USD
2014-06-18 2014-06-27 0.0400 USD 6.72 USD 9.75 USD
2014-05-21 2014-05-30 0.0400 USD 6.67 USD 9.72 USD
2014-04-15 2014-04-25 0.0400 USD 6.42 USD 9.39 USD
2014-03-19 2014-03-28 0.0400 USD 6.50 USD 9.56 USD
2014-02-19 2014-02-28 0.0400 USD 6.42 USD 9.47 USD
2014-01-22 2014-01-31 0.0400 USD 6.36 USD 9.42 USD
2013-12-18 2013-12-27 0.0400 USD 6.11 USD 9.10 USD
2013-11-20 2013-11-29 0.0400 USD 5.89 USD 8.80 USD
2013-10-16 2013-10-25 0.0400 USD 5.97 USD 8.97 USD
2013-09-18 2013-09-27 0.0400 USD 5.97 USD 9.00 USD
2013-08-21 2013-08-30 0.0400 USD 5.82 USD 8.82 USD
2013-07-17 2013-07-26 0.0400 USD 6.07 USD 9.24 USD
2013-06-19 2013-06-28 0.0400 USD 6.15 USD 9.40 USD
2013-05-22 2013-05-31 0.0400 USD 6.61 USD 10.15 USD
2013-04-17 2013-04-26 0.0400 USD 6.58 USD 10.15 USD
2013-03-13 2013-03-22 0.0400 USD 6.73 USD 10.42 USD
2013-02-13 2013-02-22 0.0400 USD 6.82 USD 10.60 USD
2013-01-16 2013-01-25 0.0400 USD 6.94 USD 10.83 USD
2012-12-12 2012-12-21 0.0400 USD 6.81 USD 10.66 USD
2012-11-20 2012-11-30 0.0400 USD 6.94 USD 10.90 USD
2012-10-17 2012-10-26 0.0400 USD 6.77 USD 10.68 USD
2012-09-19 2012-09-28 0.0400 USD 6.82 USD 10.80 USD
2012-08-22 2012-08-31 0.0400 USD 6.54 USD 10.39 USD
2012-07-18 2012-07-27 0.0400 USD 6.85 USD 10.93 USD
2012-06-20 2012-06-29 0.0400 USD 6.57 USD 10.52 USD
2012-05-16 2012-05-25 0.0400 USD 6.35 USD 10.21 USD
2012-04-18 2012-04-27 0.0400 USD 6.19 USD 9.99 USD
2012-03-21 2012-03-30 0.0400 USD 6.24 USD 10.10 USD
2012-02-15 2012-02-24 0.0400 USD 6.26 USD 10.18 USD
2012-01-18 2012-01-27 0.0400 USD 6.03 USD 9.85 USD
2011-12-14 2011-12-23 0.0400 USD 5.91 USD 9.69 USD
2011-11-16 2011-11-25 0.0400 USD 5.89 USD 9.69 USD
2011-10-19 2011-10-28 0.0400 USD 5.77 USD 9.54 USD
2011-09-21 2011-09-30 0.0400 USD 5.75 USD 9.54 USD
2011-08-17 2011-08-26 0.0400 USD 5.65 USD 9.42 USD
2011-07-20 2011-07-29 0.0400 USD 5.61 USD 9.39 USD
2011-06-15 2011-06-24 0.0400 USD 5.53 USD 9.30 USD
2011-05-18 2011-05-27 0.0400 USD 5.59 USD 9.44 USD
2011-04-19 2011-04-29 0.0400 USD 5.43 USD 9.21 USD
2011-03-16 2011-03-25 0.0400 USD 5.41 USD 9.21 USD
2011-02-16 2011-02-25 0.0400 USD 5.46 USD 9.34 USD
2011-01-19 2011-01-28 0.0400 USD 5.25 USD 9.01 USD
2010-12-21 2010-12-30 0.0400 USD 5.36 USD 9.25 USD
2010-11-17 2010-11-26 0.0400 USD 5.47 USD 9.47 USD
2010-10-20 2010-10-29 0.0400 USD 5.56 USD 9.68 USD
2010-09-15 2010-09-24 0.0400 USD 5.63 USD 9.84 USD
2010-08-18 2010-08-27 0.0400 USD 5.66 USD 9.93 USD
2010-07-21 2010-07-30 0.0400 USD 5.48 USD 9.65 USD
2010-06-16 2010-06-25 0.0400 USD 5.45 USD 9.64 USD
2010-05-19 2010-05-28 0.0400 USD 5.40 USD 9.59 USD
2010-04-21 2010-04-30 0.0400 USD 5.26 USD 9.38 USD
2010-03-17 2010-03-26 0.0400 USD (8.11%) 5.32 USD 9.53 USD
2010-02-17 2010-02-26 0.0370 USD 5.17 USD 9.29 USD
2010-01-20 2010-01-29 0.0370 USD 5.04 USD 9.10 USD
2009-12-16 2009-12-28 0.0370 USD 5.00 USD 9.07 USD
2009-11-18 2009-11-27 0.0370 USD 4.92 USD 8.95 USD
2009-10-21 2009-10-30 0.0370 USD 4.92 USD 9.00 USD
2009-09-16 2009-09-25 0.0370 USD (8.82%) 4.96 USD 9.10 USD
2009-08-19 2009-08-28 0.0340 USD 4.73 USD 8.72 USD
2009-07-22 2009-07-31 0.0340 USD 4.59 USD 8.50 USD
2009-06-17 2009-06-26 0.0340 USD 4.41 USD 8.20 USD
2009-05-20 2009-05-29 0.0340 USD 4.46 USD 8.32 USD
2009-04-15 2009-04-24 0.0340 USD 4.27 USD 8.00 USD
2009-03-18 2009-03-27 0.0340 USD 4.19 USD 7.89 USD
2009-02-18 2009-02-27 0.0340 USD 4.14 USD 7.82 USD
2009-01-21 2009-01-30 0.0340 USD 4.32 USD 8.20 USD
2008-12-17 2008-12-26 0.0340 USD 3.62 USD 6.90 USD
2008-11-19 2008-11-28 0.0340 USD 4.13 USD 7.91 USD
2008-10-22 2008-10-31 0.0340 USD 4.04 USD 7.77 USD
2008-09-17 2008-09-26 0.0340 USD 4.11 USD 7.93 USD
2008-08-20 2008-08-29 0.0340 USD 4.36 USD 8.45 USD
2008-07-16 2008-07-25 0.0340 USD 4.28 USD 8.34 USD
2008-06-18 2008-06-27 0.0340 USD 4.37 USD 8.55 USD
2008-05-21 2008-05-30 0.0340 USD 4.43 USD 8.69 USD
2008-04-16 2008-04-25 0.0340 USD 4.34 USD 8.56 USD
2008-03-18 2008-03-28 0.0340 USD 4.22 USD 8.34 USD
2008-02-20 2008-02-29 0.0340 USD 4.52 USD 8.98 USD
2008-01-16 2008-01-25 0.0340 USD 4.55 USD 9.07 USD
2007-12-19 2007-12-28 0.0340 USD (-2.86%) 4.27 USD 8.55 USD
2007-11-21 0.0350 USD 4.44 USD 8.39 USD
2007-10-17 2007-10-26 0.0350 USD 4.39 USD 8.86 USD
2007-09-19 2007-09-28 0.0350 USD 4.39 USD 8.90 USD
2007-08-22 2007-08-31 0.0350 USD 4.34 USD 8.83 USD
2007-07-18 2007-07-27 0.0350 USD 4.40 USD 8.98 USD
2007-06-20 2007-06-29 0.0350 USD 4.34 USD 8.89 USD
2007-05-16 2007-05-25 0.0350 USD 4.43 USD 9.12 USD
2007-04-18 2007-04-27 0.0350 USD 4.41 USD 9.11 USD
2007-03-21 2007-03-30 0.0350 USD 4.40 USD 9.12 USD
2007-02-14 2007-02-23 0.0350 USD 4.41 USD 9.17 USD
2007-01-17 2007-01-26 0.0350 USD 4.32 USD 9.03 USD
2006-12-20 2006-12-29 0.0350 USD 4.27 USD 8.95 USD
2006-11-15 2006-11-24 0.0350 USD 4.19 USD 8.83 USD
2006-10-18 2006-10-27 0.0350 USD (-5.41%) 4.16 USD 8.80 USD
2006-09-20 2006-09-29 0.0370 USD 4.16 USD 8.82 USD
2006-08-16 2006-08-25 0.0370 USD 4.13 USD 8.80 USD
2006-07-19 2006-07-28 0.0370 USD 3.94 USD 8.44 USD
2006-06-23 2006-06-30 0.0370 USD 3.94 USD 8.48 USD
2006-05-19 2006-05-26 0.0370 USD 3.98 USD 8.59 USD
2006-04-21 2006-04-28 0.0370 USD 3.95 USD 8.57 USD
2006-03-24 2006-03-31 0.0370 USD 4.05 USD 8.82 USD
2006-02-16 2006-02-24 0.0370 USD 4.01 USD 8.77 USD
2006-01-20 2006-01-27 0.0370 USD (-7.50%) 4.06 USD 8.92 USD
2005-12-22 2005-12-30 0.0400 USD 3.90 USD 8.61 USD
2005-11-17 2005-11-25 0.0400 USD 3.93 USD 8.71 USD
2005-10-21 2005-10-28 0.0400 USD (-6.98%) 4.01 USD 8.92 USD
2005-09-23 2005-09-30 0.0430 USD 4.12 USD 9.21 USD
2005-08-19 2005-08-26 0.0430 USD 4.13 USD 9.28 USD
2005-07-22 2005-07-29 0.0430 USD (-15.69%) 4.32 USD 9.75 USD
2005-06-17 2005-06-24 0.0510 USD 4.12 USD 9.35 USD
2005-05-20 2005-05-27 0.0510 USD 4.04 USD 9.20 USD
2005-04-22 2005-04-29 0.0510 USD 3.98 USD 9.12 USD
2005-03-17 2005-03-24 0.0510 USD 3.97 USD 9.16 USD
2005-02-17 2005-02-25 0.0510 USD 4.05 USD 9.39 USD
2005-01-21 2005-01-28 0.0510 USD 4.06 USD 9.47 USD
2004-12-23 2004-12-31 0.0510 USD 4.02 USD 9.41 USD
2004-11-18 2004-11-26 0.0510 USD 4.10 USD 9.65 USD
2004-10-22 2004-10-29 0.0510 USD 4.09 USD 9.68 USD
2004-09-17 2004-09-24 0.0510 USD 4.05 USD 9.64 USD
2004-08-20 2004-08-27 0.0510 USD 3.97 USD 9.50 USD
2004-07-23 2004-07-30 0.0510 USD 4.00 USD 9.63 USD
2004-06-18 2004-06-25 0.0510 USD 3.82 USD 9.25 USD
2004-05-21 2004-05-28 0.0510 USD 3.80 USD 9.25 USD
2004-04-23 2004-04-30 0.0510 USD 3.84 USD 9.38 USD
2004-03-19 2004-03-26 0.0510 USD 4.24 USD 10.43 USD
2004-02-20 2004-02-27 0.0510 USD 4.15 USD 10.25 USD
2004-01-23 2004-01-30 0.0510 USD 4.17 USD 10.35 USD
2003-12-18 2003-12-26 0.0510 USD 4.10 USD 10.24 USD
2003-11-20 2003-11-28 0.0510 USD 4.04 USD 10.13 USD
2003-10-24 2003-10-31 0.0510 USD 4.03 USD 10.16 USD
2003-09-19 2003-09-26 0.0510 USD 3.99 USD 10.10 USD
2003-08-22 2003-08-29 0.0510 USD 3.84 USD 9.78 USD
2003-07-18 2003-07-25 0.0510 USD 3.98 USD 10.19 USD
2003-06-20 2003-06-27 0.0510 USD 3.93 USD 10.10 USD
2003-05-22 2003-05-30 0.0510 USD 3.91 USD 10.10 USD
2003-04-17 2003-04-25 0.0510 USD 3.69 USD 9.60 USD
2003-03-21 2003-03-28 0.0510 USD 3.62 USD 9.45 USD
2003-02-21 2003-02-28 0.0510 USD 3.59 USD 9.42 USD
2003-01-24 2003-01-31 0.0510 USD 3.60 USD 9.50 USD
2002-12-19 2002-12-27 0.0510 USD 3.58 USD 9.50 USD
2002-11-21 2002-11-29 0.0510 USD 3.58 USD 9.56 USD
2002-10-18 2002-10-25 0.0510 USD (6.25%) 3.52 USD 9.45 USD
2002-09-20 2002-09-27 0.0480 USD 3.77 USD 10.16 USD
2002-08-23 2002-08-30 0.0480 USD 3.63 USD 9.83 USD
2002-07-19 2002-07-26 0.0480 USD 3.57 USD 9.72 USD
2002-06-21 2002-06-28 0.0480 USD 3.53 USD 9.66 USD
2002-05-23 2002-05-31 0.0480 USD 3.52 USD 9.67 USD
2002-04-19 2002-04-26 0.0480 USD (4.35%) 3.44 USD 9.50 USD
2002-03-21 2002-03-28 0.0460 USD 3.38 USD 9.40 USD
2002-02-14 2002-02-22 0.0460 USD 3.47 USD 9.69 USD
2002-01-17 0.0460 USD 3.61 USD 9.55 USD
2001-12-20 2001-12-28 0.0460 USD 3.34 USD 9.40 USD
2001-11-23 2001-11-30 0.0460 USD 3.40 USD 9.62 USD
2001-10-19 2001-10-26 0.0460 USD 3.37 USD 9.60 USD
2001-09-21 2001-09-28 0.0460 USD 3.20 USD 9.15 USD
2001-08-24 2001-08-31 0.0460 USD 3.37 USD 9.68 USD
2001-07-20 2001-07-27 0.0460 USD 3.30 USD 9.52 USD
2001-06-22 2001-06-29 0.0460 USD 3.27 USD 9.50 USD
2001-05-18 2001-05-25 0.0460 USD 3.31 USD 9.64 USD
2001-04-20 2001-04-27 0.0460 USD 3.19 USD 9.34 USD
2001-03-23 0.0460 USD 3.31 USD 9.74 USD
2001-02-15 0.0460 USD 3.21 USD 9.49 USD
2001-01-19 2001-01-26 0.0460 USD 3.24 USD 9.63 USD
2000-12-21 2000-12-29 0.0460 USD 3.01 USD 9.00 USD
2000-11-16 2000-11-24 0.0460 USD 2.92 USD 8.75 USD
2000-10-20 2000-10-27 0.0460 USD 2.94 USD 8.88 USD
2000-09-22 2000-09-29 0.0460 USD 2.95 USD 8.94 USD
2000-08-18 2000-08-25 0.0460 USD 2.95 USD 9.00 USD
2000-07-21 2000-07-28 0.0460 USD (2.22%) 3.04 USD 9.31 USD
2000-06-23 2000-06-30 0.0450 USD 2.80 USD 8.63 USD
2000-05-19 2000-05-26 0.0450 USD 2.71 USD 8.38 USD
2000-04-20 2000-04-28 0.0450 USD (2.27%) 2.69 USD 8.38 USD
2000-03-24 2000-03-31 0.0440 USD 2.72 USD 8.50 USD
2000-02-17 2000-02-25 0.0440 USD 2.76 USD 8.69 USD
2000-01-21 2000-01-28 0.0440 USD 2.65 USD 8.38 USD
1999-12-22 1999-12-30 0.0440 USD 2.70 USD 8.56 USD
1999-11-18 1999-11-26 0.0440 USD 2.72 USD 8.69 USD
1999-10-22 1999-10-29 0.0440 USD 2.73 USD 8.75 USD
1999-09-17 1999-09-24 0.0440 USD 2.89 USD 9.31 USD
1999-08-20 1999-08-27 0.0440 USD (2.33%) 2.87 USD 9.31 USD
1999-07-23 1999-07-30 0.0430 USD (-2.27%) 2.86 USD 9.31 USD
1999-06-18 1999-06-25 0.0440 USD (2.33%) 2.92 USD 9.56 USD
1999-05-21 1999-05-28 0.0430 USD 2.97 USD 9.75 USD
1999-04-23 1999-04-30 0.0430 USD (-4.44%) 3.03 USD 10.00 USD
1999-03-19 1999-03-26 0.0450 USD (4.65%) 3.09 USD 10.25 USD
1999-02-19 1999-02-26 0.0430 USD 2.99 USD 9.94 USD
1999-01-22 1999-01-29 0.0430 USD 2.94 USD 9.81 USD
1999-01-05 1998-12-31 0.0430 USD (-4.44%) 3.18 USD 10.69 USD
1998-12-17 1998-12-24 0.0450 USD 3.13 USD 10.56 USD
1998-11-19 1998-11-27 0.0450 USD 3.12 USD 10.56 USD
1998-10-23 1998-10-30 0.0450 USD 3.07 USD 10.44 USD
1998-09-18 1998-09-25 0.0450 USD 2.95 USD 10.06 USD
1998-08-21 1998-08-28 0.0450 USD 2.94 USD 10.06 USD
1998-07-24 1998-07-31 0.0450 USD 2.92 USD 10.06 USD
1998-06-19 1998-06-26 0.0450 USD 2.82 USD 9.75 USD
1998-05-21 1998-05-29 0.0450 USD 2.81 USD 9.75 USD
1998-04-17 1998-04-24 0.0450 USD 2.88 USD 10.06 USD
1998-03-20 1998-03-27 0.0450 USD (-6.25%) 2.91 USD 10.19 USD
1998-02-20 1998-02-27 0.0480 USD 3.00 USD 10.56 USD
1998-01-23 1998-01-30 0.0480 USD (-52.94%) 3.06 USD 10.81 USD
1997-12-26 0.1020 USD (112.50%) 3.16 USD 10.63 USD
1997-12-24 1997-12-31 0.0480 USD 3.03 USD 10.75 USD
1997-12-18 1997-12-26 0.0480 USD 2.89 USD 10.31 USD
1997-11-20 1997-11-28 0.0480 USD 2.89 USD 10.38 USD
1997-10-24 1997-10-31 0.0480 USD 2.95 USD 10.63 USD
1997-09-19 1997-09-26 0.0480 USD 2.85 USD 10.31 USD
1997-08-22 1997-08-29 0.0480 USD 2.78 USD 10.13 USD
1997-07-18 1997-07-25 0.0480 USD 2.81 USD 10.25 USD
1997-06-20 1997-06-27 0.0480 USD 2.69 USD 9.88 USD
1997-05-23 0.0480 USD 2.74 USD 9.75 USD
1997-04-18 1997-04-25 0.0480 USD 2.65 USD 9.81 USD
1997-03-21 0.0480 USD 2.74 USD 9.88 USD
1997-02-21 1997-02-28 0.0480 USD 2.64 USD 9.88 USD
1997-01-24 1997-01-31 0.0480 USD 2.54 USD 9.56 USD
1996-12-19 1996-12-27 0.0480 USD (-4%) 2.65 USD 10.00 USD
1996-11-21 1996-11-29 0.0500 USD 2.67 USD 10.13 USD
1996-10-18 1996-10-25 0.0500 USD 2.65 USD 10.13 USD
1996-09-20 1996-09-27 0.0500 USD 2.64 USD 10.13 USD
1996-08-23 1996-08-30 0.0500 USD 2.63 USD 10.13 USD
1996-07-19 1996-07-26 0.0500 USD 2.55 USD 9.88 USD
1996-06-21 1996-06-28 0.0500 USD 2.51 USD 9.75 USD
1996-05-24 0.0500 USD 2.63 USD 10.00 USD
1996-04-19 1996-04-26 0.0500 USD 2.58 USD 10.13 USD
1996-03-22 1996-03-29 0.0500 USD 2.63 USD 10.38 USD
1996-02-16 0.0500 USD 2.64 USD 10.25 USD
1996-01-19 1996-01-26 0.0500 USD 2.60 USD 10.38 USD
1995-12-21 1995-12-29 0.0500 USD 2.50 USD 10.00 USD
1995-11-16 1995-11-24 0.0500 USD 2.55 USD 10.25 USD
1995-10-20 1995-10-27 0.0500 USD 2.53 USD 10.25 USD
1995-09-26 0.0500 USD 2.49 USD 9.94 USD
1995-09-22 1995-09-29 0.0500 USD 2.46 USD 10.00 USD
1995-08-18 1995-08-25 0.0500 USD 2.39 USD 9.75 USD
1995-07-21 1995-07-28 0.0500 USD 2.40 USD 9.88 USD
1995-06-16 0.0500 USD 2.39 USD 9.75 USD
1995-06-14 1995-06-23 0.0500 USD 2.42 USD 10.00 USD
1995-05-10 1995-05-23 0.0500 USD 2.44 USD 10.13 USD
1995-04-12 1995-04-25 0.0500 USD 2.98 USD 9.75 USD
1995-03-08 1995-03-21 0.0500 USD 2.27 USD 9.50 USD
1995-02-10 0.0500 USD 2.33 USD 9.75 USD
1995-02-08 1995-02-21 0.0500 USD 2.26 USD 9.50 USD
1995-01-10 1995-01-24 0.0500 USD 2.27 USD 9.63 USD
1994-12-14 1994-12-27 0.0500 USD 2.14 USD 9.13 USD
1994-12-12 0.0500 USD 2.13 USD 9.13 USD
1994-11-08 1994-11-22 0.0500 USD 2.09 USD 9.00 USD
1994-10-12 1994-10-25 0.0500 USD 2.25 USD 9.75 USD
1994-09-14 1994-09-27 0.0500 USD 2.33 USD 10.13 USD
1994-08-10 1994-08-23 0.0500 USD 2.29 USD 10.00 USD
1994-07-13 1994-07-26 0.0500 USD 2.33 USD 10.25 USD
1994-06-15 1994-06-28 0.0500 USD 2.32 USD 10.25 USD
1994-05-11 1994-05-24 0.0500 USD 2.23 USD 9.88 USD
1994-04-13 1994-04-26 0.0500 USD 2.27 USD 10.13 USD
1994-03-09 1994-03-22 0.0500 USD 2.34 USD 10.50 USD
1994-02-09 1994-02-22 0.0500 USD 2.39 USD 10.75 USD
1994-01-11 1994-01-25 0.0500 USD (56.25%) 2.41 USD 10.88 USD
1993-12-21 1993-12-29 0.0320 USD (-36%) 2.34 USD 10.63 USD
1993-12-15 1993-12-28 0.0500 USD (150%) 2.33 USD 10.63 USD
1993-12-14 1993-12-29 0.0200 USD (-60%) Special 2.35 USD 10.75 USD
1993-11-10 0.0500 USD 2.37 USD 10.88 USD
1993-10-13 1993-10-26 0.0500 USD 2.44 USD 11.25 USD
1993-09-15 1993-09-28 0.0500 USD 2.46 USD 11.38 USD
1993-08-11 1993-08-24 0.0500 USD 2.31 USD 10.75 USD
1993-07-14 1993-07-27 0.0500 USD 2.25 USD 10.50 USD
1993-06-09 1993-06-22 0.0500 USD (2.04%) 2.27 USD 10.63 USD
1993-05-12 1993-05-25 0.0490 USD 2.23 USD 10.50 USD
1993-04-14 1993-04-27 0.0490 USD 2.24 USD 10.63 USD
1993-03-10 1993-03-23 0.0490 USD 2.23 USD 10.63 USD
1993-02-09 1993-02-23 0.0490 USD 2.17 USD 10.38 USD
1992-12-29 1993-01-26 0.0490 USD 2.13 USD 10.25 USD
1992-12-09 0.0490 USD 2.10 USD 10.13 USD
1992-11-11 0.0490 USD 1.99 USD 9.75 USD
1992-10-14 0.0490 USD 2.05 USD 10.00 USD
1992-09-09 0.0490 USD 2.09 USD 10.25 USD
1992-08-12 0.0490 USD 2.11 USD 10.38 USD
1992-07-15 0.0490 USD 2.02 USD 10.00 USD
1992-06-10 0.0490 USD 1.96 USD 9.75 USD
1992-05-20 0.0490 USD 1.92 USD 9.75 USD
1992-05-13 0.0490 USD (145%) 1.95 USD 9.75 USD
1992-04-15 0.0200 USD (-86.39%) 1.93 USD 9.88 USD
1992-04-14 0.1470 USD 1.99 USD 10.00 USD

SBI

Price: $7.85

52 week price:
6.96
8.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
6.43%

Forward Dividend Yield: 6.42%

Payout Ratio: 219.13%

Payout Ratio Range:
-429.03%
33840.00%

Dividend Per Share: 0.50 USD

Earnings Per Share: 0.23 USD

P/E Ratio: 34.09

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 26200

Market Capitalization: 109.8 million

Average Dividend Frequency: 12

Years Paying Dividends: 33

Links: