Western Asset Intermediate Muni Fund, Inc. dividend history
Dividend history for stock SBI (Western Asset Intermediate Muni Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset Intermediate Muni Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-23 | 2020-08-03 | $0.023 | Upcoming dividend | |
| 2020-06-22 | 2020-07-01 | $0.02 | $8.55 | $8.55 |
| 2020-05-20 | 2020-06-01 | $0.02 | $8.21 | $8.23 |
| 2020-04-22 | 2020-05-01 | $0.02 | $8.37 | $8.42 |
| 2020-03-23 | 2020-04-01 | $0.02
(2.13%) |
$7.59 | $7.66 |
| 2020-02-20 | 2020-03-02 | $0.02 | $9.45 | $9.56 |
| 2020-01-23 | 2020-02-03 | $0.02
(-2.08%) |
$9.43 | $9.56 |
| 2019-12-19 | 2019-12-31 | $0.02
(-14.29%) |
$8.99 | $9.14 |
| 2019-11-21 | 2019-12-02 | $0.03 | $8.95 | $9.12 |
| 2019-10-17 | 2019-11-01 | $0.03 | $8.93 | $9.13 |
| 2019-09-19 | 2019-10-01 | $0.03
(1.82%) |
$8.82 | $9.05 |
| 2019-08-22 | 2019-09-03 | $0.03 | $8.99 | $9.25 |
| 2019-07-18 | 2019-08-01 | $0.03 | $8.78 | $9.06 |
| 2019-06-20 | 2019-07-01 | $0.03 | $8.64 | $8.94 |
| 2019-05-23 | 2019-06-03 | $0.03 | $8.50 | $8.83 |
| 2019-04-17 | 2019-05-01 | $0.03 | $8.38 | $8.73 |
| 2019-03-21 | 2019-04-01 | $0.03 | $8.39 | $8.77 |
| 2019-02-14 | 2019-03-01 | $0.03 | $8.29 | $8.69 |
| 2019-01-17 | 2019-02-01 | $0.03 | $8.13 | $8.55 |
| 2018-12-20 | 2018-12-31 | $0.03
(-6.78%) |
$7.87 | $8.30 |
| 2018-11-21 | 2018-12-03 | $0.03 | $7.80 | $8.25 |
| 2018-10-18 | 2018-11-01 | $0.03 | $7.79 | $8.27 |
| 2018-09-20 | 2018-10-01 | $0.03 | $7.83 | $8.35 |
| 2018-08-23 | 2018-09-04 | $0.03 | $8.04 | $8.60 |
| 2018-07-19 | 2018-08-01 | $0.03 | $8.09 | $8.68 |
| 2018-06-21 | 2018-07-02 | $0.03 | $8.01 | $8.63 |
| 2018-05-24 | 2018-06-01 | $0.03 | $8.01 | $8.66 |
| 2018-04-19 | 2018-05-01 | $0.03 | $7.94 | $8.61 |
| 2018-03-22 | 2018-04-02 | $0.03
(-13.24%) |
$8.03 | $8.74 |
| 2018-02-15 | 2018-03-01 | $0.03 | $8.24 | $9.00 |
| 2018-01-18 | 2018-02-01 | $0.03 | $8.45 | $9.26 |
| 2017-12-21 | 2017-12-29 | $0.03 | $8.53 | $9.38 |
| 2017-11-22 | 2017-12-01 | $0.03 | $8.55 | $9.44 |
| 2017-10-19 | 2017-11-01 | $0.03 | $8.88 | $9.84 |
| 2017-09-21 | 2017-10-02 | $0.03
(-6.59%) |
$8.79 | $9.77 |
| 2017-08-23 | 2017-09-01 | $0.04 | $8.89 | $9.92 |
| 2017-07-19 | 2017-08-01 | $0.04 | $8.78 | $9.83 |
| 2017-06-21 | 2017-07-03 | $0.04
(1.11%) |
$8.77 | $9.85 |
| 2017-05-17 | 2017-06-01 | $0.04 | $8.68 | $9.79 |
| 2017-04-19 | 2017-05-01 | $0.04 | $8.75 | $9.90 |
| 2017-03-22 | 2017-04-03 | $0.04 | $8.35 | $9.49 |
| 2017-02-15 | 2017-02-24 | $0.04 | $8.37 | $9.55 |
| 2017-01-18 | 2017-01-27 | $0.04 | $8.40 | $9.62 |
| 2016-12-21 | 2016-12-30 | $0.04
(-10%) |
$8.24 | $9.47 |
| 2016-11-16 | 2016-11-25 | $0.04 | $8.60 | $9.92 |
| 2016-10-19 | 2016-10-28 | $0.04 | $8.91 | $10.32 |
| 2016-09-21 | 2016-09-30 | $0.04 | $9.07 | $10.55 |
| 2016-08-17 | 2016-08-26 | $0.04 | $9.07 | $10.59 |
| 2016-07-20 | 2016-07-29 | $0.04 | $8.96 | $10.50 |
| 2016-06-15 | 2016-06-24 | $0.04 | $8.91 | $10.48 |
| 2016-05-18 | 2016-05-27 | $0.04 | $9.00 | $10.62 |
| 2016-04-20 | 2016-04-29 | $0.04 | $8.88 | $10.52 |
| 2016-03-16 | 2016-03-24 | $0.04 | $8.80 | $10.46 |
| 2016-02-17 | 2016-02-26 | $0.04 | $8.71 | $10.40 |
| 2016-01-20 | 2016-01-29 | $0.04 | $8.54 | $10.23 |
| 2015-12-16 | 2015-12-24 | $0.04 | $8.50 | $10.22 |
| 2015-11-18 | 2015-11-27 | $0.04 | $8.26 | $9.98 |
| 2015-10-21 | 2015-10-30 | $0.04 | $8.15 | $9.88 |
| 2015-09-16 | 2015-09-25 | $0.04 | $7.92 | $9.65 |
| 2015-08-19 | 2015-08-28 | $0.04 | $7.91 | $9.67 |
| 2015-07-22 | 2015-07-31 | $0.04 | $7.95 | $9.76 |
| 2015-06-17 | 2015-06-26 | $0.04 | $7.90 | $9.74 |
| 2015-05-20 | 2015-05-29 | $0.04 | $8.06 | $9.98 |
| 2015-04-15 | 2015-04-24 | $0.04 | $8.15 | $10.13 |
| 2015-03-18 | 2015-03-27 | $0.04 | $7.99 | $9.97 |
| 2015-02-18 | 2015-02-27 | $0.04 | $7.80 | $9.77 |
| 2015-01-21 | 2015-01-30 | $0.04 | $7.86 | $9.89 |
| 2014-12-17 | 2014-12-26 | $0.04 | $7.70 | $9.72 |
| 2014-11-19 | 2014-11-28 | $0.04 | $7.77 | $9.85 |
| 2014-10-22 | 2014-10-31 | $0.04 | $7.54 | $9.60 |
| 2014-09-17 | 2014-09-26 | $0.04 | $7.58 | $9.69 |
| 2014-08-20 | 2014-08-29 | $0.04 | $7.62 | $9.79 |
| 2014-07-16 | 2014-07-25 | $0.04 | $7.40 | $9.54 |
| 2014-06-18 | 2014-06-27 | $0.04 | $7.53 | $9.75 |
| 2014-05-21 | 2014-05-30 | $0.04 | $7.48 | $9.72 |
| 2014-04-15 | 2014-04-25 | $0.04 | $7.19 | $9.39 |
| 2014-03-19 | 2014-03-28 | $0.04 | $7.29 | $9.56 |
| 2014-02-19 | 2014-02-28 | $0.04 | $7.19 | $9.47 |
| 2014-01-22 | 2014-01-31 | $0.04 | $7.13 | $9.42 |
| 2013-12-18 | 2013-12-27 | $0.04 | $6.85 | $9.10 |
| 2013-11-20 | 2013-11-29 | $0.04 | $6.60 | $8.80 |
| 2013-10-16 | 2013-10-25 | $0.04 | $6.70 | $8.97 |
| 2013-09-18 | 2013-09-27 | $0.04 | $6.69 | $9.00 |
| 2013-08-21 | 2013-08-30 | $0.04 | $6.52 | $8.82 |
| 2013-07-17 | 2013-07-26 | $0.04 | $6.80 | $9.24 |
| 2013-06-19 | 2013-06-28 | $0.04 | $6.89 | $9.40 |
| 2013-05-22 | 2013-05-31 | $0.04 | $7.41 | $10.15 |
| 2013-04-17 | 2013-04-26 | $0.04 | $7.38 | $10.15 |
| 2013-03-13 | 2013-03-22 | $0.04 | $7.55 | $10.42 |
| 2013-02-13 | 2013-02-22 | $0.04 | $7.65 | $10.60 |
| 2013-01-16 | 2013-01-25 | $0.04 | $7.79 | $10.83 |
| 2012-12-12 | 2012-12-21 | $0.04 | $7.64 | $10.66 |
| 2012-11-20 | 2012-11-30 | $0.04 | $7.78 | $10.90 |
| 2012-10-17 | 2012-10-26 | $0.04 | $7.59 | $10.68 |
| 2012-09-19 | 2012-09-28 | $0.04 | $7.65 | $10.80 |
| 2012-08-22 | 2012-08-31 | $0.04 | $7.33 | $10.39 |
| 2012-07-18 | 2012-07-27 | $0.04 | $7.68 | $10.93 |
| 2012-06-20 | 2012-06-29 | $0.04 | $7.37 | $10.52 |
| 2012-05-16 | 2012-05-25 | $0.04 | $7.12 | $10.21 |
| 2012-04-18 | 2012-04-27 | $0.04 | $6.94 | $9.99 |
| 2012-03-21 | 2012-03-30 | $0.04 | $6.99 | $10.10 |
| 2012-02-15 | 2012-02-24 | $0.04 | $7.02 | $10.18 |
| 2012-01-18 | 2012-01-27 | $0.04 | $6.77 | $9.85 |
| 2011-12-14 | 2011-12-23 | $0.04 | $6.63 | $9.69 |
| 2011-11-16 | 2011-11-25 | $0.04 | $6.60 | $9.69 |
| 2011-10-19 | 2011-10-28 | $0.04 | $6.47 | $9.54 |
| 2011-09-21 | 2011-09-30 | $0.04 | $6.44 | $9.54 |
| 2011-08-17 | 2011-08-26 | $0.04 | $6.34 | $9.42 |
| 2011-07-20 | 2011-07-29 | $0.04 | $6.29 | $9.39 |
| 2011-06-15 | 2011-06-24 | $0.04 | $6.20 | $9.30 |
| 2011-05-18 | 2011-05-27 | $0.04 | $6.27 | $9.44 |
| 2011-04-19 | 2011-04-29 | $0.04 | $6.09 | $9.21 |
| 2011-03-16 | 2011-03-25 | $0.04 | $6.06 | $9.21 |
| 2011-02-16 | 2011-02-25 | $0.04 | $6.12 | $9.34 |
| 2011-01-19 | 2011-01-28 | $0.04 | $5.88 | $9.01 |
| 2010-12-21 | 2010-12-30 | $0.04 | $6.01 | $9.25 |
| 2010-11-17 | 2010-11-26 | $0.04 | $6.13 | $9.47 |
| 2010-10-20 | 2010-10-29 | $0.04 | $6.24 | $9.68 |
| 2010-09-15 | 2010-09-24 | $0.04 | $6.31 | $9.84 |
| 2010-08-18 | 2010-08-27 | $0.04 | $6.35 | $9.93 |
| 2010-07-21 | 2010-07-30 | $0.04 | $6.14 | $9.65 |
| 2010-06-16 | 2010-06-25 | $0.04 | $6.11 | $9.64 |
| 2010-05-19 | 2010-05-28 | $0.04 | $6.05 | $9.59 |
| 2010-04-21 | 2010-04-30 | $0.04 | $5.90 | $9.38 |
| 2010-03-17 | 2010-03-26 | $0.04
(8.11%) |
$5.97 | $9.53 |
| 2010-02-17 | 2010-02-26 | $0.04 | $5.79 | $9.29 |
| 2010-01-20 | 2010-01-29 | $0.04 | $5.65 | $9.10 |
| 2009-12-16 | 2009-12-28 | $0.04 | $5.61 | $9.07 |
| 2009-11-18 | 2009-11-27 | $0.04 | $5.51 | $8.95 |
| 2009-10-21 | 2009-10-30 | $0.04 | $5.52 | $9.00 |
| 2009-09-16 | 2009-09-25 | $0.04
(8.82%) |
$5.56 | $9.10 |
| 2009-08-19 | 2009-08-28 | $0.03 | $5.30 | $8.72 |
| 2009-07-22 | 2009-07-31 | $0.03 | $5.15 | $8.50 |
| 2009-06-17 | 2009-06-26 | $0.03 | $4.95 | $8.20 |
| 2009-05-20 | 2009-05-29 | $0.03 | $5.00 | $8.32 |
| 2009-04-15 | 2009-04-24 | $0.03 | $4.79 | $8.00 |
| 2009-03-18 | 2009-03-27 | $0.03 | $4.70 | $7.89 |
| 2009-02-18 | 2009-02-27 | $0.03 | $4.64 | $7.82 |
| 2009-01-21 | 2009-01-30 | $0.03 | $4.85 | $8.20 |
| 2008-12-17 | 2008-12-26 | $0.03 | $4.06 | $6.90 |
| 2008-11-19 | 2008-11-28 | $0.03 | $4.63 | $7.91 |
| 2008-10-22 | 2008-10-31 | $0.03 | $4.53 | $7.77 |
| 2008-09-17 | 2008-09-26 | $0.03 | $4.60 | $7.93 |
| 2008-08-20 | 2008-08-29 | $0.03 | $4.89 | $8.45 |
| 2008-07-16 | 2008-07-25 | $0.03 | $4.80 | $8.34 |
| 2008-06-18 | 2008-06-27 | $0.03 | $4.90 | $8.55 |
| 2008-05-21 | 2008-05-30 | $0.03 | $4.96 | $8.69 |
| 2008-04-16 | 2008-04-25 | $0.03 | $4.87 | $8.56 |
| 2008-03-18 | 2008-03-28 | $0.03 | $4.73 | $8.34 |
| 2008-02-20 | 2008-02-29 | $0.03 | $5.07 | $8.98 |
| 2008-01-16 | 2008-01-25 | $0.03 | $5.10 | $9.07 |
| 2007-12-19 | 2007-12-28 | $0.03
(-2.86%) |
$4.79 | $8.55 |
| 2007-11-20 | 2007-11-30 | $0.04 | $4.68 | $8.38 |
| 2007-10-17 | 2007-10-26 | $0.04 | $4.92 | $8.86 |
| 2007-09-19 | 2007-09-28 | $0.04 | $4.93 | $8.90 |
| 2007-08-22 | 2007-08-31 | $0.04 | $4.87 | $8.83 |
| 2007-07-18 | 2007-07-27 | $0.04 | $4.93 | $8.98 |
| 2007-06-20 | 2007-06-29 | $0.04 | $4.86 | $8.89 |
| 2007-05-16 | 2007-05-25 | $0.04 | $4.97 | $9.12 |
| 2007-04-18 | 2007-04-27 | $0.04 | $4.94 | $9.11 |
| 2007-03-21 | 2007-03-30 | $0.04 | $4.93 | $9.12 |
| 2007-02-14 | 2007-02-23 | $0.04 | $4.94 | $9.17 |
| 2007-01-17 | 2007-01-26 | $0.04 | $4.85 | $9.03 |
| 2006-12-20 | 2006-12-29 | $0.04 | $4.78 | $8.95 |
| 2006-11-15 | 2006-11-24 | $0.04 | $4.70 | $8.83 |
| 2006-10-18 | 2006-10-27 | $0.04
(-5.41%) |
$4.67 | $8.80 |
| 2006-09-20 | 2006-09-29 | $0.04 | $4.66 | $8.82 |
| 2006-08-16 | 2006-08-25 | $0.04 | $4.63 | $8.80 |
| 2006-07-19 | 2006-07-28 | $0.04 | $4.42 | $8.44 |
| 2006-06-23 | 2006-06-30 | $0.04 | $4.42 | $8.48 |
| 2006-05-19 | 2006-05-26 | $0.04 | $4.46 | $8.59 |
| 2006-04-21 | 2006-04-28 | $0.04 | $4.43 | $8.57 |
| 2006-03-24 | 2006-03-31 | $0.04 | $4.54 | $8.82 |
| 2006-02-16 | 2006-02-24 | $0.04 | $4.50 | $8.77 |
| 2006-01-20 | 2006-01-27 | $0.04
(-7.50%) |
$4.55 | $8.92 |
| 2005-12-22 | 2005-12-30 | $0.04 | $4.38 | $8.61 |
| 2005-11-17 | 2005-11-25 | $0.04 | $4.41 | $8.71 |
| 2005-10-21 | 2005-10-28 | $0.04
(-6.98%) |
$4.49 | $8.92 |
| 2005-09-23 | 2005-09-30 | $0.04 | $4.62 | $9.21 |
| 2005-08-19 | 2005-08-26 | $0.04 | $4.63 | $9.28 |
| 2005-07-22 | 2005-07-29 | $0.04
(-15.69%) |
$4.84 | $9.75 |
| 2005-06-17 | 2005-06-24 | $0.05 | $4.62 | $9.35 |
| 2005-05-20 | 2005-05-27 | $0.05 | $4.53 | $9.20 |
| 2005-04-22 | 2005-04-29 | $0.05 | $4.46 | $9.12 |
| 2005-03-17 | 2005-03-24 | $0.05 | $4.46 | $9.16 |
| 2005-02-17 | 2005-02-25 | $0.05 | $4.54 | $9.39 |
| 2005-01-21 | 2005-01-28 | $0.05 | $4.56 | $9.47 |
| 2004-12-23 | 2004-12-31 | $0.05 | $4.50 | $9.41 |
| 2004-11-18 | 2004-11-26 | $0.05 | $4.59 | $9.65 |
| 2004-10-22 | 2004-10-29 | $0.05 | $4.58 | $9.68 |
| 2004-09-17 | 2004-09-24 | $0.05 | $4.54 | $9.64 |
| 2004-08-20 | 2004-08-27 | $0.05 | $4.45 | $9.50 |
| 2004-07-23 | 2004-07-30 | $0.05 | $4.49 | $9.63 |
| 2004-06-18 | 2004-06-25 | $0.05 | $4.29 | $9.25 |
| 2004-05-21 | 2004-05-28 | $0.05 | $4.26 | $9.25 |
| 2004-04-23 | 2004-04-30 | $0.05 | $4.30 | $9.38 |
| 2004-03-19 | 2004-03-26 | $0.05 | $4.76 | $10.43 |
| 2004-02-20 | 2004-02-27 | $0.05 | $4.65 | $10.25 |
| 2004-01-23 | 2004-01-30 | $0.05 | $4.67 | $10.35 |
| 2003-12-18 | 2003-12-26 | $0.05 | $4.60 | $10.24 |
| 2003-11-20 | 2003-11-28 | $0.05 | $4.53 | $10.13 |
| 2003-10-24 | 2003-10-31 | $0.05 | $4.52 | $10.16 |
| 2003-09-19 | 2003-09-26 | $0.05 | $4.47 | $10.10 |
| 2003-08-22 | 2003-08-29 | $0.05 | $4.31 | $9.78 |
| 2003-07-18 | 2003-07-25 | $0.05 | $4.46 | $10.19 |
| 2003-06-20 | 2003-06-27 | $0.05 | $4.40 | $10.10 |
| 2003-05-22 | 2003-05-30 | $0.05 | $4.38 | $10.10 |
| 2003-04-17 | 2003-04-25 | $0.05 | $4.14 | $9.60 |
| 2003-03-21 | 2003-03-28 | $0.05 | $4.06 | $9.45 |
| 2003-02-21 | 2003-02-28 | $0.05 | $4.02 | $9.42 |
| 2003-01-24 | 2003-01-31 | $0.05 | $4.03 | $9.50 |
| 2002-12-19 | 2002-12-27 | $0.05 | $4.01 | $9.50 |
| 2002-11-21 | 2002-11-29 | $0.05 | $4.02 | $9.56 |
| 2002-10-18 | 2002-10-25 | $0.05
(6.25%) |
$3.95 | $9.45 |
| 2002-09-20 | 2002-09-27 | $0.05 | $4.22 | $10.16 |
| 2002-08-23 | 2002-08-30 | $0.05 | $4.07 | $9.83 |
| 2002-07-19 | 2002-07-26 | $0.05 | $4.00 | $9.72 |
| 2002-06-21 | 2002-06-28 | $0.05 | $3.96 | $9.66 |
| 2002-05-23 | 2002-05-31 | $0.05 | $3.94 | $9.67 |
| 2002-04-19 | 2002-04-26 | $0.05
(4.35%) |
$3.85 | $9.50 |
| 2002-03-21 | 2002-03-28 | $0.05 | $3.79 | $9.40 |
| 2002-02-14 | 2002-02-22 | $0.05 | $3.89 | $9.69 |
| 2002-01-16 | $0.05 | $3.82 | $9.55 | |
| 2001-12-20 | 2001-12-28 | $0.05 | $3.74 | $9.40 |
| 2001-11-23 | 2001-11-30 | $0.05 | $3.81 | $9.62 |
| 2001-10-19 | 2001-10-26 | $0.05 | $3.78 | $9.60 |
| 2001-09-21 | 2001-09-28 | $0.05 | $3.59 | $9.15 |
| 2001-08-24 | 2001-08-31 | $0.05 | $3.78 | $9.68 |
| 2001-07-20 | 2001-07-27 | $0.05 | $3.70 | $9.52 |
| 2001-06-22 | 2001-06-29 | $0.05 | $3.67 | $9.50 |
| 2001-05-18 | 2001-05-25 | $0.05 | $3.71 | $9.64 |
| 2001-04-20 | 2001-04-27 | $0.05 | $3.58 | $9.34 |
| 2001-03-23 | $0.05 | $3.71 | $9.74 | |
| 2001-02-15 | $0.05 | $3.60 | $9.49 | |
| 2001-01-19 | 2001-01-26 | $0.05 | $3.63 | $9.63 |
| 2000-12-21 | 2000-12-29 | $0.05 | $3.38 | $9.00 |
| 2000-11-16 | 2000-11-24 | $0.05 | $3.27 | $8.75 |
| 2000-10-20 | 2000-10-27 | $0.05 | $3.30 | $8.88 |
| 2000-09-22 | 2000-09-29 | $0.05 | $3.30 | $8.94 |
| 2000-08-18 | 2000-08-25 | $0.05 | $3.31 | $9.00 |
| 2000-07-21 | 2000-07-28 | $0.05
(2.22%) |
$3.41 | $9.31 |
| 2000-06-23 | 2000-06-30 | $0.05 | $3.14 | $8.63 |
| 2000-05-19 | 2000-05-26 | $0.05 | $3.03 | $8.38 |
| 2000-04-20 | 2000-04-28 | $0.05
(2.27%) |
$3.02 | $8.38 |
| 2000-03-24 | 2000-03-31 | $0.04 | $3.05 | $8.50 |
| 2000-02-17 | 2000-02-25 | $0.04 | $3.10 | $8.69 |
| 2000-01-21 | 2000-01-28 | $0.04 | $2.97 | $8.38 |
| 1999-12-22 | 1999-12-30 | $0.04 | $3.02 | $8.56 |
| 1999-11-18 | 1999-11-26 | $0.04 | $3.05 | $8.69 |
| 1999-10-22 | 1999-10-29 | $0.04 | $3.06 | $8.75 |
| 1999-09-17 | 1999-09-24 | $0.04 | $3.24 | $9.31 |
| 1999-08-20 | 1999-08-27 | $0.04
(2.33%) |
$3.22 | $9.31 |
| 1999-07-23 | 1999-07-30 | $0.04
(-2.27%) |
$3.21 | $9.31 |
| 1999-06-18 | 1999-06-25 | $0.04
(2.33%) |
$3.28 | $9.56 |
| 1999-05-21 | 1999-05-28 | $0.04 | $3.33 | $9.75 |
| 1999-04-23 | 1999-04-30 | $0.04
(-4.44%) |
$3.40 | $10.00 |
| 1999-03-19 | 1999-03-26 | $0.05
(4.65%) |
$3.47 | $10.25 |
| 1999-02-19 | 1999-02-26 | $0.04 | $3.35 | $9.94 |
| 1999-01-22 | 1999-01-29 | $0.04 | $3.29 | $9.81 |
| 1999-01-05 | 1998-12-31 | $0.04
(-4.44%) |
$3.57 | $10.69 |
| 1998-12-17 | 1998-12-24 | $0.05 | $3.51 | $10.56 |
| 1998-11-19 | 1998-11-27 | $0.05 | $3.50 | $10.56 |
| 1998-10-23 | 1998-10-30 | $0.05 | $3.44 | $10.44 |
| 1998-09-18 | 1998-09-25 | $0.05 | $3.31 | $10.06 |
| 1998-08-21 | 1998-08-28 | $0.05 | $3.29 | $10.06 |
| 1998-07-24 | 1998-07-31 | $0.05 | $3.28 | $10.06 |
| 1998-06-19 | 1998-06-26 | $0.05 | $3.16 | $9.75 |
| 1998-05-21 | 1998-05-29 | $0.05 | $3.15 | $9.75 |
| 1998-04-17 | 1998-04-24 | $0.05 | $3.23 | $10.06 |
| 1998-03-20 | 1998-03-27 | $0.05
(-6.25%) |
$3.26 | $10.19 |
| 1998-02-20 | 1998-02-27 | $0.05 | $3.36 | $10.56 |
| 1998-01-23 | 1998-01-30 | $0.05 | $3.43 | $10.81 |
| 1997-12-24 | 1997-12-31 | $0.05 | $3.39 | $10.75 |
| 1997-12-18 | 1997-12-26 | $0.05 | $3.24 | $10.31 |
| 1997-11-20 | 1997-11-28 | $0.05 | $3.24 | $10.38 |
| 1997-10-24 | 1997-10-31 | $0.05 | $3.31 | $10.63 |
| 1997-09-19 | 1997-09-26 | $0.05 | $3.20 | $10.31 |
| 1997-08-22 | 1997-08-29 | $0.05 | $3.12 | $10.13 |
| 1997-07-18 | 1997-07-25 | $0.05 | $3.15 | $10.25 |
| 1997-06-20 | 1997-06-27 | $0.05 | $3.02 | $9.88 |
| 1997-05-22 | 1997-05-30 | $0.05 | $2.96 | $9.75 |
| 1997-04-18 | 1997-04-25 | $0.05 | $2.97 | $9.81 |
| 1997-03-20 | 1997-03-27 | $0.05 | $2.97 | $9.88 |
| 1997-02-21 | 1997-02-28 | $0.05 | $2.96 | $9.88 |
| 1997-01-24 | 1997-01-31 | $0.05 | $2.85 | $9.56 |
| 1996-12-19 | 1996-12-27 | $0.05
(-4%) |
$2.97 | $10.00 |
| 1996-11-21 | 1996-11-29 | $0.05 | $2.99 | $10.13 |
| 1996-10-18 | 1996-10-25 | $0.05 | $2.98 | $10.13 |
| 1996-09-20 | 1996-09-27 | $0.05 | $2.96 | $10.13 |
| 1996-08-23 | 1996-08-30 | $0.05 | $2.95 | $10.13 |
| 1996-07-19 | 1996-07-26 | $0.05 | $2.86 | $9.88 |
| 1996-06-21 | 1996-06-28 | $0.05 | $2.81 | $9.75 |
| 1996-05-23 | 1996-05-31 | $0.05 | $2.87 | $10.00 |
| 1996-04-19 | 1996-04-26 | $0.05 | $2.89 | $10.13 |
| 1996-03-22 | 1996-03-29 | $0.05 | $2.95 | $10.38 |
| 1996-02-15 | 1996-02-23 | $0.05 | $2.93 | $10.38 |
| 1996-01-19 | 1996-01-26 | $0.05 | $2.92 | $10.38 |
| 1995-12-21 | 1995-12-29 | $0.05 | $2.80 | $10.00 |
| 1995-11-16 | 1995-11-24 | $0.05 | $2.85 | $10.25 |
| 1995-10-20 | 1995-10-27 | $0.05 | $2.84 | $10.25 |
| 1995-09-22 | 1995-09-29 | $0.05 | $2.76 | $10.00 |
| 1995-08-18 | 1995-08-25 | $0.05 | $2.68 | $9.75 |
| 1995-07-21 | 1995-07-28 | $0.05 | $2.70 | $9.88 |
| 1995-06-14 | 1995-06-23 | $0.05 | $2.72 | $10.00 |
| 1995-05-10 | 1995-05-23 | $0.05 | $2.74 | $10.13 |
| 1995-04-12 | 1995-04-25 | $0.05 | $2.98 | $9.75 |
| 1995-04-11 | $0.05 | $2.62 | $9.75 | |
| 1995-03-08 | 1995-03-21 | $0.05 | $2.54 | $9.50 |
| 1995-02-08 | 1995-02-21 | $0.05 | $2.53 | $9.50 |
| 1995-01-10 | 1995-01-24 | $0.05 | $2.55 | $9.63 |
| 1994-12-14 | 1994-12-27 | $0.05 | $2.40 | $9.13 |
| 1994-12-12 | $0.05 | $2.39 | $9.13 | |
| 1994-11-08 | 1994-11-22 | $0.05 | $2.34 | $9.00 |
| 1994-10-12 | 1994-10-25 | $0.05 | $2.53 | $9.75 |
| 1994-09-14 | 1994-09-27 | $0.05 | $2.61 | $10.13 |
| 1994-08-10 | 1994-08-23 | $0.05 | $2.57 | $10.00 |
| 1994-07-13 | 1994-07-26 | $0.05 | $2.62 | $10.25 |
| 1994-06-15 | 1994-06-28 | $0.05 | $2.60 | $10.25 |
| 1994-05-11 | 1994-05-24 | $0.05 | $2.50 | $9.88 |
| 1994-04-13 | 1994-04-26 | $0.05 | $2.55 | $10.13 |
| 1994-03-09 | 1994-03-22 | $0.05 | $2.63 | $10.50 |
| 1994-02-09 | 1994-02-22 | $0.05 | $2.68 | $10.75 |
| 1994-01-11 | 1994-01-25 | $0.05
(56.25%) |
$2.70 | $10.88 |
| 1993-12-21 | 1993-12-29 | $0.03
(-36%) |
$2.62 | $10.63 |
| 1993-12-15 | 1993-12-28 | $0.05
(150%) |
$2.61 | $10.63 |
| 1993-12-14 | 1993-12-29 | $0.02
Special
(-60%) |
$2.63 | $10.75 |
| 1993-11-09 | 1993-11-23 | $0.05 | $2.69 | $11.00 |
| 1993-10-13 | 1993-10-26 | $0.05 | $2.74 | $11.25 |
| 1993-09-15 | 1993-09-28 | $0.05 | $2.76 | $11.38 |
| 1993-08-11 | 1993-08-24 | $0.05 | $2.59 | $10.75 |
| 1993-07-14 | 1993-07-27 | $0.05 | $2.52 | $10.50 |
| 1993-06-09 | 1993-06-22 | $0.05
(2.04%) |
$2.54 | $10.63 |
| 1993-05-12 | 1993-05-25 | $0.05 | $2.50 | $10.50 |
| 1993-04-14 | 1993-04-27 | $0.05 | $2.52 | $10.63 |
| 1993-03-10 | 1993-03-23 | $0.05 | $2.50 | $10.63 |
| 1993-02-09 | 1993-02-23 | $0.05 | $2.43 | $10.38 |
| 1992-12-29 | 1993-01-26 | $0.05 | $2.39 | $10.25 |
| 1992-12-09 | $0.05 | $2.35 | $10.13 | |
| 1992-11-10 | $0.05 | $2.28 | $9.88 | |
| 1992-10-14 | $0.05 | $2.30 | $10.00 | |
| 1992-09-09 | $0.05 | $2.35 | $10.25 | |
| 1992-08-12 | $0.05 | $2.36 | $10.38 | |
| 1992-07-15 | $0.05 | $2.27 | $10.00 | |
| 1992-06-10 | $0.05 | $2.20 | $9.75 | |
| 1992-05-13 | $0.05
(-66.67%) |
$2.19 | $9.75 | |
| 1992-04-14 | $0.15 | $2.23 | $10.00 | |
SBI
Price: $8.64
52 week range price:
Dividend Yield: 3.06%
5-year range yield:
Payout Ratio: 41.80%
Payout Ratio Range:
Dividend Per Share: $0.34
Earnings Per Share: $0.82
Future Ex-Dividend Date: July 23, 2020
P/E Ratio: 10.49
Exchange: NYQ
Volume: 15432
Ebitda: -Market Capitalization: 120.5 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 11
Years Paying Dividends: 29
DGR3: -11.64%
DGR5: -7.15%
DGR10: -2.16%
DGR20: -2.40%