Western Asset Intermediate Muni Fund Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset Intermediate Muni Fund Inc. (SBI) as of Sept. 28, 2023 is 0.02 USD. The forward dividend yield for SBI as of Sept. 28, 2023 is 3.35%.
Dividend history for stock SBI (Western Asset Intermediate Muni Fund Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Western Asset Intermediate Muni Fund Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-23 | 2023-11-01 | 0.024 USD | Upcoming dividend | |
| 2023-09-21 | 2023-10-02 | 0.024 USD | Upcoming dividend | |
| 2023-08-23 | 2023-09-01 | 0.024 USD | 7.70 USD | 7.70 USD |
| 2023-07-21 | 0.024 USD (2.17%) | 7.71 USD | 7.71 USD | |
| 2023-06-22 | 0.023 USD (-91.84%) | 7.74 USD | 7.74 USD | |
| 2023-05-22 | 2023-06-01 | 0.282 USD | 7.88 USD | 7.88 USD |
| 2023-04-20 | 2023-05-01 | 0.282 USD (1126.09%) | 7.88 USD | 7.88 USD |
| 2023-03-23 | 2023-04-03 | 0.023 USD | 7.88 USD | 7.88 USD |
| 2023-02-17 | 2023-03-01 | 0.023 USD (-4.17%) | 7.89 USD | 7.89 USD |
| 2023-01-23 | 2023-02-01 | 0.024 USD | 7.87 USD | 7.87 USD |
| 2022-12-21 | 2022-12-30 | 0.024 USD | 7.51 USD | 7.53 USD |
| 2022-11-21 | 2022-12-01 | 0.024 USD | 7.46 USD | 7.51 USD |
| 2022-10-21 | 2022-11-01 | 0.024 USD | 7.19 USD | 7.26 USD |
| 2022-09-22 | 2022-10-03 | 0.024 USD | 7.40 USD | 7.49 USD |
| 2022-08-23 | 2022-09-01 | 0.024 USD | 8.04 USD | 8.17 USD |
| 2022-07-21 | 2022-08-01 | 0.024 USD | 7.94 USD | 8.09 USD |
| 2022-06-22 | 2022-07-01 | 0.024 USD | 7.90 USD | 8.07 USD |
| 2022-05-20 | 2022-06-01 | 0.024 USD | 7.60 USD | 7.79 USD |
| 2022-04-21 | 2022-04-29 | 0.024 USD | 7.84 USD | 8.06 USD |
| 2022-03-23 | 2022-03-31 | 0.024 USD | 8.35 USD | 8.61 USD |
| 2022-02-17 | 2022-03-01 | 0.024 USD | 8.59 USD | 8.88 USD |
| 2022-01-21 | 2022-02-01 | 0.024 USD | 8.81 USD | 9.14 USD |
| 2021-12-22 | 2021-12-31 | 0.024 USD | 9.15 USD | 9.51 USD |
| 2021-11-19 | 2021-12-01 | 0.024 USD | 9.40 USD | 9.80 USD |
| 2021-10-21 | 2021-11-01 | 0.024 USD | 9.24 USD | 9.65 USD |
| 2021-09-22 | 2021-10-01 | 0.024 USD | 9.42 USD | 9.87 USD |
| 2021-08-23 | 2021-09-01 | 0.024 USD | 9.30 USD | 9.77 USD |
| 2021-07-22 | 2021-08-02 | 0.024 USD | 9.27 USD | 9.76 USD |
| 2021-06-22 | 2021-07-01 | 0.024 USD | 9.15 USD | 9.65 USD |
| 2021-05-20 | 2021-06-01 | 0.024 USD | 9.05 USD | 9.57 USD |
| 2021-04-22 | 2021-05-03 | 0.024 USD | 8.93 USD | 9.47 USD |
| 2021-03-23 | 2021-04-01 | 0.024 USD | 8.63 USD | 9.17 USD |
| 2021-02-18 | 2021-03-01 | 0.024 USD | 8.82 USD | 9.40 USD |
| 2021-01-21 | 2021-02-01 | 0.024 USD | 8.58 USD | 9.17 USD |
| 2020-12-22 | 2020-12-31 | 0.024 USD | 8.57 USD | 9.18 USD |
| 2020-11-19 | 2020-12-01 | 0.024 USD | 8.45 USD | 9.08 USD |
| 2020-10-22 | 2020-11-02 | 0.024 USD | 8.33 USD | 8.97 USD |
| 2020-09-22 | 2020-10-01 | 0.024 USD | 8.20 USD | 8.86 USD |
| 2020-08-21 | 2020-09-01 | 0.024 USD | 8.36 USD | 9.05 USD |
| 2020-07-23 | 2020-08-03 | 0.024 USD | 8.11 USD | 8.81 USD |
| 2020-06-22 | 2020-07-01 | 0.024 USD | 7.85 USD | 8.55 USD |
| 2020-05-20 | 2020-06-01 | 0.024 USD | 7.54 USD | 8.23 USD |
| 2020-04-22 | 2020-05-01 | 0.024 USD | 7.69 USD | 8.42 USD |
| 2020-03-23 | 2020-04-01 | 0.024 USD | 6.98 USD | 7.66 USD |
| 2020-02-20 | 2020-03-02 | 0.024 USD | 8.68 USD | 9.56 USD |
| 2020-01-23 | 2020-02-03 | 0.024 USD | 8.66 USD | 9.56 USD |
| 2019-12-19 | 2019-12-31 | 0.024 USD (-14.29%) | 8.26 USD | 9.14 USD |
| 2019-11-21 | 2019-12-02 | 0.028 USD | 8.22 USD | 9.12 USD |
| 2019-10-17 | 2019-11-01 | 0.028 USD | 8.20 USD | 9.13 USD |
| 2019-09-19 | 2019-10-01 | 0.028 USD | 8.10 USD | 9.05 USD |
| 2019-08-22 | 2019-09-03 | 0.028 USD | 8.26 USD | 9.25 USD |
| 2019-07-18 | 2019-08-01 | 0.028 USD | 8.06 USD | 9.06 USD |
| 2019-06-20 | 2019-07-01 | 0.028 USD | 7.93 USD | 8.94 USD |
| 2019-05-23 | 2019-06-03 | 0.028 USD | 7.81 USD | 8.83 USD |
| 2019-04-17 | 2019-05-01 | 0.028 USD | 7.70 USD | 8.73 USD |
| 2019-03-21 | 2019-04-01 | 0.028 USD | 7.71 USD | 8.77 USD |
| 2019-02-14 | 2019-03-01 | 0.028 USD | 7.61 USD | 8.69 USD |
| 2019-01-17 | 2019-02-01 | 0.028 USD | 7.47 USD | 8.55 USD |
| 2018-12-20 | 2018-12-31 | 0.028 USD (-6.67%) | 7.22 USD | 8.30 USD |
| 2018-11-21 | 2018-12-03 | 0.030 USD | 7.16 USD | 8.25 USD |
| 2018-10-18 | 2018-11-01 | 0.030 USD | 7.15 USD | 8.27 USD |
| 2018-09-20 | 2018-10-01 | 0.030 USD | 7.19 USD | 8.35 USD |
| 2018-08-23 | 2018-09-04 | 0.030 USD | 7.38 USD | 8.60 USD |
| 2018-07-19 | 2018-08-01 | 0.030 USD | 7.42 USD | 8.68 USD |
| 2018-06-21 | 2018-07-02 | 0.030 USD | 7.35 USD | 8.63 USD |
| 2018-05-24 | 2018-06-01 | 0.030 USD | 7.35 USD | 8.66 USD |
| 2018-04-19 | 2018-05-01 | 0.030 USD | 7.29 USD | 8.61 USD |
| 2018-03-22 | 2018-04-02 | 0.030 USD (-11.76%) | 7.37 USD | 8.74 USD |
| 2018-02-15 | 2018-03-01 | 0.034 USD | 7.56 USD | 9.00 USD |
| 2018-01-18 | 2018-02-01 | 0.034 USD | 7.75 USD | 9.26 USD |
| 2017-12-21 | 2017-12-29 | 0.034 USD | 7.83 USD | 9.38 USD |
| 2017-11-22 | 2017-12-01 | 0.034 USD | 7.85 USD | 9.44 USD |
| 2017-10-19 | 2017-11-01 | 0.034 USD | 8.15 USD | 9.84 USD |
| 2017-09-21 | 2017-10-02 | 0.034 USD (-5.56%) | 8.06 USD | 9.77 USD |
| 2017-08-23 | 2017-09-01 | 0.036 USD | 8.16 USD | 9.92 USD |
| 2017-07-19 | 2017-08-01 | 0.036 USD | 8.06 USD | 9.83 USD |
| 2017-06-21 | 2017-07-03 | 0.036 USD | 8.04 USD | 9.85 USD |
| 2017-05-17 | 2017-06-01 | 0.036 USD | 7.96 USD | 9.79 USD |
| 2017-04-19 | 2017-05-01 | 0.036 USD | 8.02 USD | 9.90 USD |
| 2017-03-22 | 2017-04-03 | 0.036 USD | 7.66 USD | 9.49 USD |
| 2017-02-15 | 2017-02-24 | 0.036 USD | 7.68 USD | 9.55 USD |
| 2017-01-18 | 2017-01-27 | 0.036 USD | 7.71 USD | 9.62 USD |
| 2016-12-21 | 2016-12-30 | 0.036 USD (-10%) | 7.56 USD | 9.47 USD |
| 2016-11-16 | 2016-11-25 | 0.040 USD | 7.89 USD | 9.92 USD |
| 2016-10-19 | 2016-10-28 | 0.040 USD | 8.18 USD | 10.32 USD |
| 2016-09-21 | 2016-09-30 | 0.040 USD | 8.33 USD | 10.55 USD |
| 2016-08-17 | 2016-08-26 | 0.040 USD | 8.33 USD | 10.59 USD |
| 2016-07-20 | 2016-07-29 | 0.040 USD | 8.23 USD | 10.50 USD |
| 2016-06-15 | 2016-06-24 | 0.040 USD | 8.18 USD | 10.48 USD |
| 2016-05-18 | 2016-05-27 | 0.040 USD | 8.26 USD | 10.62 USD |
| 2016-04-20 | 2016-04-29 | 0.040 USD | 8.15 USD | 10.52 USD |
| 2016-03-16 | 2016-03-24 | 0.040 USD | 8.07 USD | 10.46 USD |
| 2016-02-17 | 2016-02-26 | 0.040 USD | 7.99 USD | 10.40 USD |
| 2016-01-20 | 2016-01-29 | 0.040 USD | 7.83 USD | 10.23 USD |
| 2015-12-16 | 2015-12-24 | 0.040 USD | 7.80 USD | 10.22 USD |
| 2015-11-18 | 2015-11-27 | 0.040 USD | 7.58 USD | 9.98 USD |
| 2015-10-21 | 2015-10-30 | 0.040 USD | 7.48 USD | 9.88 USD |
| 2015-09-16 | 2015-09-25 | 0.040 USD | 7.27 USD | 9.65 USD |
| 2015-08-19 | 2015-08-28 | 0.040 USD | 7.26 USD | 9.67 USD |
| 2015-07-22 | 2015-07-31 | 0.040 USD | 7.29 USD | 9.76 USD |
| 2015-06-17 | 2015-06-26 | 0.040 USD | 7.25 USD | 9.74 USD |
| 2015-05-20 | 2015-05-29 | 0.040 USD | 7.40 USD | 9.98 USD |
| 2015-04-15 | 2015-04-24 | 0.040 USD | 7.48 USD | 10.13 USD |
| 2015-03-18 | 2015-03-27 | 0.040 USD | 7.33 USD | 9.97 USD |
| 2015-02-18 | 2015-02-27 | 0.040 USD | 7.16 USD | 9.77 USD |
| 2015-01-21 | 2015-01-30 | 0.040 USD | 7.21 USD | 9.89 USD |
| 2014-12-17 | 2014-12-26 | 0.040 USD | 7.06 USD | 9.72 USD |
| 2014-11-19 | 2014-11-28 | 0.040 USD | 7.13 USD | 9.85 USD |
| 2014-10-22 | 2014-10-31 | 0.040 USD | 6.92 USD | 9.60 USD |
| 2014-09-17 | 2014-09-26 | 0.040 USD | 6.95 USD | 9.69 USD |
| 2014-08-20 | 2014-08-29 | 0.040 USD | 7.00 USD | 9.79 USD |
| 2014-07-16 | 2014-07-25 | 0.040 USD | 6.79 USD | 9.54 USD |
| 2014-06-18 | 2014-06-27 | 0.040 USD | 6.91 USD | 9.75 USD |
| 2014-05-21 | 2014-05-30 | 0.040 USD | 6.86 USD | 9.72 USD |
| 2014-04-15 | 2014-04-25 | 0.040 USD | 6.60 USD | 9.39 USD |
| 2014-03-19 | 2014-03-28 | 0.040 USD | 6.69 USD | 9.56 USD |
| 2014-02-19 | 2014-02-28 | 0.040 USD | 6.60 USD | 9.47 USD |
| 2014-01-22 | 2014-01-31 | 0.040 USD | 6.54 USD | 9.42 USD |
| 2013-12-18 | 2013-12-27 | 0.040 USD | 6.29 USD | 9.10 USD |
| 2013-11-20 | 2013-11-29 | 0.040 USD | 6.05 USD | 8.80 USD |
| 2013-10-16 | 2013-10-25 | 0.040 USD | 6.14 USD | 8.97 USD |
| 2013-09-18 | 2013-09-27 | 0.040 USD | 6.14 USD | 9.00 USD |
| 2013-08-21 | 2013-08-30 | 0.040 USD | 5.99 USD | 8.82 USD |
| 2013-07-17 | 2013-07-26 | 0.040 USD | 6.24 USD | 9.24 USD |
| 2013-06-19 | 2013-06-28 | 0.040 USD | 6.32 USD | 9.40 USD |
| 2013-05-22 | 2013-05-31 | 0.040 USD | 6.80 USD | 10.15 USD |
| 2013-04-17 | 2013-04-26 | 0.040 USD | 6.77 USD | 10.15 USD |
| 2013-03-13 | 2013-03-22 | 0.040 USD | 6.93 USD | 10.42 USD |
| 2013-02-13 | 2013-02-22 | 0.040 USD | 7.02 USD | 10.60 USD |
| 2013-01-16 | 2013-01-25 | 0.040 USD | 7.14 USD | 10.83 USD |
| 2012-12-12 | 2012-12-21 | 0.040 USD | 7.01 USD | 10.66 USD |
| 2012-11-20 | 2012-11-30 | 0.040 USD | 7.14 USD | 10.90 USD |
| 2012-10-17 | 2012-10-26 | 0.040 USD | 6.97 USD | 10.68 USD |
| 2012-09-19 | 2012-09-28 | 0.040 USD | 7.02 USD | 10.80 USD |
| 2012-08-22 | 2012-08-31 | 0.040 USD | 6.73 USD | 10.39 USD |
| 2012-07-18 | 2012-07-27 | 0.040 USD | 7.05 USD | 10.93 USD |
| 2012-06-20 | 2012-06-29 | 0.040 USD | 6.76 USD | 10.52 USD |
| 2012-05-16 | 2012-05-25 | 0.040 USD | 6.54 USD | 10.21 USD |
| 2012-04-18 | 2012-04-27 | 0.040 USD | 6.37 USD | 9.99 USD |
| 2012-03-21 | 2012-03-30 | 0.040 USD | 6.42 USD | 10.10 USD |
| 2012-02-15 | 2012-02-24 | 0.040 USD | 6.44 USD | 10.18 USD |
| 2012-01-18 | 2012-01-27 | 0.040 USD | 6.21 USD | 9.85 USD |
| 2011-12-14 | 2011-12-23 | 0.040 USD | 6.08 USD | 9.69 USD |
| 2011-11-16 | 2011-11-25 | 0.040 USD | 6.06 USD | 9.69 USD |
| 2011-10-19 | 2011-10-28 | 0.040 USD | 5.94 USD | 9.54 USD |
| 2011-09-21 | 2011-09-30 | 0.040 USD | 5.91 USD | 9.54 USD |
| 2011-08-17 | 2011-08-26 | 0.040 USD | 5.81 USD | 9.42 USD |
| 2011-07-20 | 2011-07-29 | 0.040 USD | 5.77 USD | 9.39 USD |
| 2011-06-15 | 2011-06-24 | 0.040 USD | 5.69 USD | 9.30 USD |
| 2011-05-18 | 2011-05-27 | 0.040 USD | 5.75 USD | 9.44 USD |
| 2011-04-19 | 2011-04-29 | 0.040 USD | 5.59 USD | 9.21 USD |
| 2011-03-16 | 2011-03-25 | 0.040 USD | 5.56 USD | 9.21 USD |
| 2011-02-16 | 2011-02-25 | 0.040 USD | 5.62 USD | 9.34 USD |
| 2011-01-19 | 2011-01-28 | 0.040 USD | 5.40 USD | 9.01 USD |
| 2010-12-21 | 2010-12-30 | 0.040 USD | 5.52 USD | 9.25 USD |
| 2010-11-17 | 2010-11-26 | 0.040 USD | 5.62 USD | 9.47 USD |
| 2010-10-20 | 2010-10-29 | 0.040 USD | 5.72 USD | 9.68 USD |
| 2010-09-15 | 2010-09-24 | 0.040 USD | 5.79 USD | 9.84 USD |
| 2010-08-18 | 2010-08-27 | 0.040 USD | 5.82 USD | 9.93 USD |
| 2010-07-21 | 2010-07-30 | 0.040 USD | 5.64 USD | 9.65 USD |
| 2010-06-16 | 2010-06-25 | 0.040 USD | 5.61 USD | 9.64 USD |
| 2010-05-19 | 2010-05-28 | 0.040 USD | 5.56 USD | 9.59 USD |
| 2010-04-21 | 2010-04-30 | 0.040 USD | 5.41 USD | 9.38 USD |
| 2010-03-17 | 2010-03-26 | 0.040 USD (8.11%) | 5.47 USD | 9.53 USD |
| 2010-02-17 | 2010-02-26 | 0.037 USD | 5.31 USD | 9.29 USD |
| 2010-01-20 | 2010-01-29 | 0.037 USD | 5.19 USD | 9.10 USD |
| 2009-12-16 | 2009-12-28 | 0.037 USD | 5.15 USD | 9.07 USD |
| 2009-11-18 | 2009-11-27 | 0.037 USD | 5.06 USD | 8.95 USD |
| 2009-10-21 | 2009-10-30 | 0.037 USD | 5.07 USD | 9.00 USD |
| 2009-09-16 | 2009-09-25 | 0.037 USD (8.82%) | 5.10 USD | 9.10 USD |
| 2009-08-19 | 2009-08-28 | 0.034 USD | 4.87 USD | 8.72 USD |
| 2009-07-22 | 2009-07-31 | 0.034 USD | 4.73 USD | 8.50 USD |
| 2009-06-17 | 2009-06-26 | 0.034 USD | 4.54 USD | 8.20 USD |
| 2009-05-20 | 2009-05-29 | 0.034 USD | 4.59 USD | 8.32 USD |
| 2009-04-15 | 2009-04-24 | 0.034 USD | 4.39 USD | 8.00 USD |
| 2009-03-18 | 2009-03-27 | 0.034 USD | 4.32 USD | 7.89 USD |
| 2009-02-18 | 2009-02-27 | 0.034 USD | 4.26 USD | 7.82 USD |
| 2009-01-21 | 2009-01-30 | 0.034 USD | 4.45 USD | 8.20 USD |
| 2008-12-17 | 2008-12-26 | 0.034 USD | 3.73 USD | 6.90 USD |
| 2008-11-19 | 2008-11-28 | 0.034 USD | 4.25 USD | 7.91 USD |
| 2008-10-22 | 2008-10-31 | 0.034 USD | 4.16 USD | 7.77 USD |
| 2008-09-17 | 2008-09-26 | 0.034 USD | 4.22 USD | 7.93 USD |
| 2008-08-20 | 2008-08-29 | 0.034 USD | 4.48 USD | 8.45 USD |
| 2008-07-16 | 2008-07-25 | 0.034 USD | 4.41 USD | 8.34 USD |
| 2008-06-18 | 2008-06-27 | 0.034 USD | 4.50 USD | 8.55 USD |
| 2008-05-21 | 2008-05-30 | 0.034 USD | 4.56 USD | 8.69 USD |
| 2008-04-16 | 2008-04-25 | 0.034 USD | 4.47 USD | 8.56 USD |
| 2008-03-18 | 2008-03-28 | 0.034 USD | 4.34 USD | 8.34 USD |
| 2008-02-20 | 2008-02-29 | 0.034 USD | 4.65 USD | 8.98 USD |
| 2008-01-16 | 2008-01-25 | 0.034 USD | 4.68 USD | 9.07 USD |
| 2007-12-19 | 2007-12-28 | 0.034 USD (-2.86%) | 4.40 USD | 8.55 USD |
| 2007-11-21 | 0.035 USD | 4.44 USD | 8.39 USD | |
| 2007-10-17 | 2007-10-26 | 0.035 USD | 4.52 USD | 8.86 USD |
| 2007-09-19 | 2007-09-28 | 0.035 USD | 4.52 USD | 8.90 USD |
| 2007-08-22 | 2007-08-31 | 0.035 USD | 4.47 USD | 8.83 USD |
| 2007-07-18 | 2007-07-27 | 0.035 USD | 4.53 USD | 8.98 USD |
| 2007-06-20 | 2007-06-29 | 0.035 USD | 4.46 USD | 8.89 USD |
| 2007-05-16 | 2007-05-25 | 0.035 USD | 4.56 USD | 9.12 USD |
| 2007-04-18 | 2007-04-27 | 0.035 USD | 4.54 USD | 9.11 USD |
| 2007-03-21 | 2007-03-30 | 0.035 USD | 4.52 USD | 9.12 USD |
| 2007-02-14 | 2007-02-23 | 0.035 USD | 4.53 USD | 9.17 USD |
| 2007-01-17 | 2007-01-26 | 0.035 USD | 4.45 USD | 9.03 USD |
| 2006-12-20 | 2006-12-29 | 0.035 USD | 4.39 USD | 8.95 USD |
| 2006-11-15 | 2006-11-24 | 0.035 USD | 4.31 USD | 8.83 USD |
| 2006-10-18 | 2006-10-27 | 0.035 USD (-5.41%) | 4.28 USD | 8.80 USD |
| 2006-09-20 | 2006-09-29 | 0.037 USD | 4.27 USD | 8.82 USD |
| 2006-08-16 | 2006-08-25 | 0.037 USD | 4.25 USD | 8.80 USD |
| 2006-07-19 | 2006-07-28 | 0.037 USD | 4.06 USD | 8.44 USD |
| 2006-06-23 | 2006-06-30 | 0.037 USD | 4.06 USD | 8.48 USD |
| 2006-05-19 | 2006-05-26 | 0.037 USD | 4.09 USD | 8.59 USD |
| 2006-04-21 | 2006-04-28 | 0.037 USD | 4.07 USD | 8.57 USD |
| 2006-03-24 | 2006-03-31 | 0.037 USD | 4.17 USD | 8.82 USD |
| 2006-02-16 | 2006-02-24 | 0.037 USD | 4.13 USD | 8.77 USD |
| 2006-01-20 | 2006-01-27 | 0.037 USD (-7.50%) | 4.18 USD | 8.92 USD |
| 2005-12-22 | 2005-12-30 | 0.040 USD | 4.02 USD | 8.61 USD |
| 2005-11-17 | 2005-11-25 | 0.040 USD | 4.04 USD | 8.71 USD |
| 2005-10-21 | 2005-10-28 | 0.040 USD (-6.98%) | 4.12 USD | 8.92 USD |
| 2005-09-23 | 2005-09-30 | 0.043 USD | 4.24 USD | 9.21 USD |
| 2005-08-19 | 2005-08-26 | 0.043 USD | 4.25 USD | 9.28 USD |
| 2005-07-22 | 2005-07-29 | 0.043 USD (-15.69%) | 4.44 USD | 9.75 USD |
| 2005-06-17 | 2005-06-24 | 0.051 USD | 4.24 USD | 9.35 USD |
| 2005-05-20 | 2005-05-27 | 0.051 USD | 4.15 USD | 9.20 USD |
| 2005-04-22 | 2005-04-29 | 0.051 USD | 4.09 USD | 9.12 USD |
| 2005-03-17 | 2005-03-24 | 0.051 USD | 4.09 USD | 9.16 USD |
| 2005-02-17 | 2005-02-25 | 0.051 USD | 4.17 USD | 9.39 USD |
| 2005-01-21 | 2005-01-28 | 0.051 USD | 4.18 USD | 9.47 USD |
| 2004-12-23 | 2004-12-31 | 0.051 USD | 4.13 USD | 9.41 USD |
| 2004-11-18 | 2004-11-26 | 0.051 USD | 4.21 USD | 9.65 USD |
| 2004-10-22 | 2004-10-29 | 0.051 USD | 4.21 USD | 9.68 USD |
| 2004-09-17 | 2004-09-24 | 0.051 USD | 4.17 USD | 9.64 USD |
| 2004-08-20 | 2004-08-27 | 0.051 USD | 4.08 USD | 9.50 USD |
| 2004-07-23 | 2004-07-30 | 0.051 USD | 4.12 USD | 9.63 USD |
| 2004-06-18 | 2004-06-25 | 0.051 USD | 3.93 USD | 9.25 USD |
| 2004-05-21 | 2004-05-28 | 0.051 USD | 3.91 USD | 9.25 USD |
| 2004-04-23 | 2004-04-30 | 0.051 USD | 3.95 USD | 9.38 USD |
| 2004-03-19 | 2004-03-26 | 0.051 USD | 4.36 USD | 10.43 USD |
| 2004-02-20 | 2004-02-27 | 0.051 USD | 4.27 USD | 10.25 USD |
| 2004-01-23 | 2004-01-30 | 0.051 USD | 4.29 USD | 10.35 USD |
| 2003-12-18 | 2003-12-26 | 0.051 USD | 4.22 USD | 10.24 USD |
| 2003-11-20 | 2003-11-28 | 0.051 USD | 4.16 USD | 10.13 USD |
| 2003-10-24 | 2003-10-31 | 0.051 USD | 4.15 USD | 10.16 USD |
| 2003-09-19 | 2003-09-26 | 0.051 USD | 4.10 USD | 10.10 USD |
| 2003-08-22 | 2003-08-29 | 0.051 USD | 3.95 USD | 9.78 USD |
| 2003-07-18 | 2003-07-25 | 0.051 USD | 4.10 USD | 10.19 USD |
| 2003-06-20 | 2003-06-27 | 0.051 USD | 4.04 USD | 10.10 USD |
| 2003-05-22 | 2003-05-30 | 0.051 USD | 4.02 USD | 10.10 USD |
| 2003-04-17 | 2003-04-25 | 0.051 USD | 3.80 USD | 9.60 USD |
| 2003-03-21 | 2003-03-28 | 0.051 USD | 3.72 USD | 9.45 USD |
| 2003-02-21 | 2003-02-28 | 0.051 USD | 3.69 USD | 9.42 USD |
| 2003-01-24 | 2003-01-31 | 0.051 USD | 3.70 USD | 9.50 USD |
| 2002-12-19 | 2002-12-27 | 0.051 USD | 3.68 USD | 9.50 USD |
| 2002-11-21 | 2002-11-29 | 0.051 USD | 3.69 USD | 9.56 USD |
| 2002-10-18 | 2002-10-25 | 0.051 USD (6.25%) | 3.62 USD | 9.45 USD |
| 2002-09-20 | 2002-09-27 | 0.048 USD | 3.88 USD | 10.16 USD |
| 2002-08-23 | 2002-08-30 | 0.048 USD | 3.73 USD | 9.83 USD |
| 2002-07-19 | 2002-07-26 | 0.048 USD | 3.67 USD | 9.72 USD |
| 2002-06-21 | 2002-06-28 | 0.048 USD | 3.63 USD | 9.66 USD |
| 2002-05-23 | 2002-05-31 | 0.048 USD | 3.62 USD | 9.67 USD |
| 2002-04-19 | 2002-04-26 | 0.048 USD (4.35%) | 3.54 USD | 9.50 USD |
| 2002-03-21 | 2002-03-28 | 0.046 USD | 3.48 USD | 9.40 USD |
| 2002-02-14 | 2002-02-22 | 0.046 USD | 3.57 USD | 9.69 USD |
| 2002-01-17 | 0.046 USD | 3.61 USD | 9.55 USD | |
| 2001-12-20 | 2001-12-28 | 0.046 USD | 3.43 USD | 9.40 USD |
| 2001-11-23 | 2001-11-30 | 0.046 USD | 3.49 USD | 9.62 USD |
| 2001-10-19 | 2001-10-26 | 0.046 USD | 3.47 USD | 9.60 USD |
| 2001-09-21 | 2001-09-28 | 0.046 USD | 3.29 USD | 9.15 USD |
| 2001-08-24 | 2001-08-31 | 0.046 USD | 3.47 USD | 9.68 USD |
| 2001-07-20 | 2001-07-27 | 0.046 USD | 3.39 USD | 9.52 USD |
| 2001-06-22 | 2001-06-29 | 0.046 USD | 3.37 USD | 9.50 USD |
| 2001-05-18 | 2001-05-25 | 0.046 USD | 3.40 USD | 9.64 USD |
| 2001-04-20 | 2001-04-27 | 0.046 USD | 3.28 USD | 9.34 USD |
| 2001-03-23 | 0.046 USD | 3.40 USD | 9.74 USD | |
| 2001-02-15 | 0.046 USD | 3.30 USD | 9.49 USD | |
| 2001-01-19 | 2001-01-26 | 0.046 USD | 3.33 USD | 9.63 USD |
| 2000-12-21 | 2000-12-29 | 0.046 USD | 3.10 USD | 9.00 USD |
| 2000-11-16 | 2000-11-24 | 0.046 USD | 3.00 USD | 8.75 USD |
| 2000-10-20 | 2000-10-27 | 0.046 USD | 3.03 USD | 8.88 USD |
| 2000-09-22 | 2000-09-29 | 0.046 USD | 3.03 USD | 8.94 USD |
| 2000-08-18 | 2000-08-25 | 0.046 USD | 3.04 USD | 9.00 USD |
| 2000-07-21 | 2000-07-28 | 0.046 USD (2.22%) | 3.13 USD | 9.31 USD |
| 2000-06-23 | 2000-06-30 | 0.045 USD | 2.88 USD | 8.63 USD |
| 2000-05-19 | 2000-05-26 | 0.045 USD | 2.78 USD | 8.38 USD |
| 2000-04-20 | 2000-04-28 | 0.045 USD (2.27%) | 2.77 USD | 8.38 USD |
| 2000-03-24 | 2000-03-31 | 0.044 USD | 2.80 USD | 8.50 USD |
| 2000-02-17 | 2000-02-25 | 0.044 USD | 2.84 USD | 8.69 USD |
| 2000-01-21 | 2000-01-28 | 0.044 USD | 2.73 USD | 8.38 USD |
| 1999-12-22 | 1999-12-30 | 0.044 USD | 2.77 USD | 8.56 USD |
| 1999-11-18 | 1999-11-26 | 0.044 USD | 2.80 USD | 8.69 USD |
| 1999-10-22 | 1999-10-29 | 0.044 USD | 2.81 USD | 8.75 USD |
| 1999-09-17 | 1999-09-24 | 0.044 USD | 2.97 USD | 9.31 USD |
| 1999-08-20 | 1999-08-27 | 0.044 USD (2.33%) | 2.96 USD | 9.31 USD |
| 1999-07-23 | 1999-07-30 | 0.043 USD (-2.27%) | 2.94 USD | 9.31 USD |
| 1999-06-18 | 1999-06-25 | 0.044 USD (2.33%) | 3.01 USD | 9.56 USD |
| 1999-05-21 | 1999-05-28 | 0.043 USD | 3.05 USD | 9.75 USD |
| 1999-04-23 | 1999-04-30 | 0.043 USD (-4.44%) | 3.12 USD | 10.00 USD |
| 1999-03-19 | 1999-03-26 | 0.045 USD (4.65%) | 3.18 USD | 10.25 USD |
| 1999-02-19 | 1999-02-26 | 0.043 USD | 3.07 USD | 9.94 USD |
| 1999-01-22 | 1999-01-29 | 0.043 USD | 3.02 USD | 9.81 USD |
| 1999-01-05 | 1998-12-31 | 0.043 USD (-4.44%) | 3.28 USD | 10.69 USD |
| 1998-12-17 | 1998-12-24 | 0.045 USD | 3.22 USD | 10.56 USD |
| 1998-11-19 | 1998-11-27 | 0.045 USD | 3.21 USD | 10.56 USD |
| 1998-10-23 | 1998-10-30 | 0.045 USD | 3.16 USD | 10.44 USD |
| 1998-09-18 | 1998-09-25 | 0.045 USD | 3.03 USD | 10.06 USD |
| 1998-08-21 | 1998-08-28 | 0.045 USD | 3.02 USD | 10.06 USD |
| 1998-07-24 | 1998-07-31 | 0.045 USD | 3.01 USD | 10.06 USD |
| 1998-06-19 | 1998-06-26 | 0.045 USD | 2.90 USD | 9.75 USD |
| 1998-05-21 | 1998-05-29 | 0.045 USD | 2.89 USD | 9.75 USD |
| 1998-04-17 | 1998-04-24 | 0.045 USD | 2.97 USD | 10.06 USD |
| 1998-03-20 | 1998-03-27 | 0.045 USD (-6.25%) | 2.99 USD | 10.19 USD |
| 1998-02-20 | 1998-02-27 | 0.048 USD | 3.09 USD | 10.56 USD |
| 1998-01-23 | 1998-01-30 | 0.048 USD (-52.94%) | 3.14 USD | 10.81 USD |
| 1997-12-26 | 0.102 USD (112.50%) | 3.16 USD | 10.63 USD | |
| 1997-12-24 | 1997-12-31 | 0.048 USD | 3.11 USD | 10.75 USD |
| 1997-12-18 | 1997-12-26 | 0.048 USD | 2.97 USD | 10.31 USD |
| 1997-11-20 | 1997-11-28 | 0.048 USD | 2.98 USD | 10.38 USD |
| 1997-10-24 | 1997-10-31 | 0.048 USD | 3.03 USD | 10.63 USD |
| 1997-09-19 | 1997-09-26 | 0.048 USD | 2.93 USD | 10.31 USD |
| 1997-08-22 | 1997-08-29 | 0.048 USD | 2.86 USD | 10.13 USD |
| 1997-07-18 | 1997-07-25 | 0.048 USD | 2.89 USD | 10.25 USD |
| 1997-06-20 | 1997-06-27 | 0.048 USD | 2.77 USD | 9.88 USD |
| 1997-05-23 | 0.048 USD | 2.74 USD | 9.75 USD | |
| 1997-04-18 | 1997-04-25 | 0.048 USD | 2.72 USD | 9.81 USD |
| 1997-03-21 | 0.048 USD | 2.74 USD | 9.88 USD | |
| 1997-02-21 | 1997-02-28 | 0.048 USD | 2.72 USD | 9.88 USD |
| 1997-01-24 | 1997-01-31 | 0.048 USD | 2.62 USD | 9.56 USD |
| 1996-12-19 | 1996-12-27 | 0.048 USD (-4%) | 2.72 USD | 10.00 USD |
| 1996-11-21 | 1996-11-29 | 0.050 USD | 2.74 USD | 10.13 USD |
| 1996-10-18 | 1996-10-25 | 0.050 USD | 2.73 USD | 10.13 USD |
| 1996-09-20 | 1996-09-27 | 0.050 USD | 2.72 USD | 10.13 USD |
| 1996-08-23 | 1996-08-30 | 0.050 USD | 2.70 USD | 10.13 USD |
| 1996-07-19 | 1996-07-26 | 0.050 USD | 2.62 USD | 9.88 USD |
| 1996-06-21 | 1996-06-28 | 0.050 USD | 2.58 USD | 9.75 USD |
| 1996-05-24 | 0.050 USD | 2.63 USD | 10.00 USD | |
| 1996-04-19 | 1996-04-26 | 0.050 USD | 2.65 USD | 10.13 USD |
| 1996-03-22 | 1996-03-29 | 0.050 USD | 2.70 USD | 10.38 USD |
| 1996-02-16 | 0.050 USD | 2.64 USD | 10.25 USD | |
| 1996-01-19 | 1996-01-26 | 0.050 USD | 2.68 USD | 10.38 USD |
| 1995-12-21 | 1995-12-29 | 0.050 USD | 2.57 USD | 10.00 USD |
| 1995-11-16 | 1995-11-24 | 0.050 USD | 2.62 USD | 10.25 USD |
| 1995-10-20 | 1995-10-27 | 0.050 USD | 2.61 USD | 10.25 USD |
| 1995-09-26 | 0.050 USD | 2.49 USD | 9.94 USD | |
| 1995-09-22 | 1995-09-29 | 0.050 USD | 2.53 USD | 10.00 USD |
| 1995-08-18 | 1995-08-25 | 0.050 USD | 2.45 USD | 9.75 USD |
| 1995-07-21 | 1995-07-28 | 0.050 USD | 2.47 USD | 9.88 USD |
| 1995-06-16 | 0.050 USD | 2.39 USD | 9.75 USD | |
| 1995-06-14 | 1995-06-23 | 0.050 USD | 2.49 USD | 10.00 USD |
| 1995-05-10 | 1995-05-23 | 0.050 USD | 2.51 USD | 10.13 USD |
| 1995-04-12 | 1995-04-25 | 0.050 USD | 2.98 USD | 9.75 USD |
| 1995-03-08 | 1995-03-21 | 0.050 USD | 2.33 USD | 9.50 USD |
| 1995-02-10 | 0.050 USD | 2.33 USD | 9.75 USD | |
| 1995-02-08 | 1995-02-21 | 0.050 USD | 2.32 USD | 9.50 USD |
| 1995-01-10 | 1995-01-24 | 0.050 USD | 2.34 USD | 9.63 USD |
| 1994-12-14 | 1994-12-27 | 0.050 USD | 2.21 USD | 9.13 USD |
| 1994-12-12 | 0.050 USD | 2.19 USD | 9.13 USD | |
| 1994-11-08 | 1994-11-22 | 0.050 USD | 2.15 USD | 9.00 USD |
| 1994-10-12 | 1994-10-25 | 0.050 USD | 2.32 USD | 9.75 USD |
| 1994-09-14 | 1994-09-27 | 0.050 USD | 2.39 USD | 10.13 USD |
| 1994-08-10 | 1994-08-23 | 0.050 USD | 2.35 USD | 10.00 USD |
| 1994-07-13 | 1994-07-26 | 0.050 USD | 2.40 USD | 10.25 USD |
| 1994-06-15 | 1994-06-28 | 0.050 USD | 2.39 USD | 10.25 USD |
| 1994-05-11 | 1994-05-24 | 0.050 USD | 2.29 USD | 9.88 USD |
| 1994-04-13 | 1994-04-26 | 0.050 USD | 2.34 USD | 10.13 USD |
| 1994-03-09 | 1994-03-22 | 0.050 USD | 2.41 USD | 10.50 USD |
| 1994-02-09 | 1994-02-22 | 0.050 USD | 2.46 USD | 10.75 USD |
| 1994-01-11 | 1994-01-25 | 0.050 USD (56.25%) | 2.47 USD | 10.88 USD |
| 1993-12-21 | 1993-12-29 | 0.032 USD (-36%) | 2.41 USD | 10.63 USD |
| 1993-12-15 | 1993-12-28 | 0.050 USD (150%) | 2.40 USD | 10.63 USD |
| 1993-12-14 | 1993-12-29 | 0.020 USD (-60%) Special | 2.42 USD | 10.75 USD |
| 1993-11-10 | 0.050 USD | 2.37 USD | 10.88 USD | |
| 1993-10-13 | 1993-10-26 | 0.050 USD | 2.51 USD | 11.25 USD |
| 1993-09-15 | 1993-09-28 | 0.050 USD | 2.53 USD | 11.38 USD |
| 1993-08-11 | 1993-08-24 | 0.050 USD | 2.38 USD | 10.75 USD |
| 1993-07-14 | 1993-07-27 | 0.050 USD | 2.31 USD | 10.50 USD |
| 1993-06-09 | 1993-06-22 | 0.050 USD (2.04%) | 2.33 USD | 10.63 USD |
| 1993-05-12 | 1993-05-25 | 0.049 USD | 2.29 USD | 10.50 USD |
| 1993-04-14 | 1993-04-27 | 0.049 USD | 2.31 USD | 10.63 USD |
| 1993-03-10 | 1993-03-23 | 0.049 USD | 2.30 USD | 10.63 USD |
| 1993-02-09 | 1993-02-23 | 0.049 USD | 2.23 USD | 10.38 USD |
| 1992-12-29 | 1993-01-26 | 0.049 USD | 2.20 USD | 10.25 USD |
| 1992-12-09 | 0.049 USD | 2.16 USD | 10.13 USD | |
| 1992-11-11 | 0.049 USD | 1.99 USD | 9.75 USD | |
| 1992-10-14 | 0.049 USD | 2.11 USD | 10.00 USD | |
| 1992-09-09 | 0.049 USD | 2.15 USD | 10.25 USD | |
| 1992-08-12 | 0.049 USD | 2.17 USD | 10.38 USD | |
| 1992-07-15 | 0.049 USD | 2.08 USD | 10.00 USD | |
| 1992-06-10 | 0.049 USD | 2.02 USD | 9.75 USD | |
| 1992-05-20 | 0.049 USD | 1.92 USD | 9.75 USD | |
| 1992-05-13 | 0.049 USD (145%) | 2.01 USD | 9.75 USD | |
| 1992-04-15 | 0.020 USD (-86.39%) | 1.93 USD | 9.88 USD | |
| 1992-04-14 | 0.147 USD | 2.05 USD | 10.00 USD | |
SBI
Price: 7.19USD
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 2820.00%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 17.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 26200
Market Capitalization: 108.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 32