Western Asset Intermediate Muni Fund Inc dividends

The current dividend payout for stock Western Asset Intermediate Muni Fund Inc (SBI) as of Oct. 22, 2021 is 0.29 USD. The current dividend yield for SBI as of Oct. 22, 2021 is 2.87%. Average dividend growth rate for stock Western Asset Intermediate Muni Fund Inc (SBI) for past three years is -12.07%.

Dividend history for stock SBI (Western Asset Intermediate Muni Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Western Asset Intermediate Muni Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-22 0.024 USD 9.87 USD 9.87 USD
2021-08-23 0.024 USD (-2.08%) 9.75 USD 9.77 USD
2021-07-22 0.024 USD 9.71 USD 9.76 USD
2021-06-22 0.024 USD 9.58 USD 9.65 USD
2021-05-20 0.024 USD (2.13%) 9.48 USD 9.57 USD
2021-04-22 0.024 USD 9.36 USD 9.47 USD
2021-03-23 0.024 USD 9.04 USD 9.17 USD
2021-02-18 0.024 USD (-2.08%) 9.24 USD 9.40 USD
2021-01-21 0.024 USD 8.99 USD 9.17 USD
2020-12-22 0.024 USD 8.98 USD 9.18 USD
2020-11-19 0.024 USD (2.13%) 8.86 USD 9.08 USD
2020-10-22 0.024 USD 8.73 USD 8.97 USD
2020-09-22 0.024 USD 8.60 USD 8.86 USD
2020-08-21 0.024 USD 8.76 USD 9.05 USD
2020-07-23 0.024 USD 8.50 USD 8.81 USD
2020-06-22 2020-07-01 0.024 USD 8.23 USD 8.55 USD
2020-05-20 2020-06-01 0.024 USD (-2.08%) 7.90 USD 8.23 USD
2020-04-22 2020-05-01 0.024 USD 8.06 USD 8.42 USD
2020-03-23 2020-04-01 0.024 USD 7.31 USD 7.66 USD
2020-02-20 2020-03-02 0.024 USD 9.10 USD 9.56 USD
2020-01-23 2020-02-03 0.024 USD 9.07 USD 9.56 USD
2019-12-19 2019-12-31 0.024 USD (-14.29%) 8.65 USD 9.14 USD
2019-11-21 2019-12-02 0.028 USD 8.61 USD 9.12 USD
2019-10-17 2019-11-01 0.028 USD 8.59 USD 9.13 USD
2019-09-19 2019-10-01 0.028 USD 8.49 USD 9.05 USD
2019-08-22 2019-09-03 0.028 USD 8.65 USD 9.25 USD
2019-07-18 2019-08-01 0.028 USD 8.45 USD 9.06 USD
2019-06-20 2019-07-01 0.028 USD 8.31 USD 8.94 USD
2019-05-23 2019-06-03 0.028 USD 8.19 USD 8.83 USD
2019-04-17 2019-05-01 0.028 USD 8.07 USD 8.73 USD
2019-03-21 2019-04-01 0.028 USD (1.82%) 8.08 USD 8.77 USD
2019-02-14 2019-03-01 0.028 USD 7.98 USD 8.69 USD
2019-01-17 2019-02-01 0.028 USD 7.83 USD 8.55 USD
2018-12-20 2018-12-31 0.028 USD (-6.78%) 7.57 USD 8.30 USD
2018-11-21 2018-12-03 0.030 USD 7.50 USD 8.25 USD
2018-10-18 2018-11-01 0.030 USD 7.49 USD 8.27 USD
2018-09-20 2018-10-01 0.030 USD 7.54 USD 8.35 USD
2018-08-23 2018-09-04 0.030 USD 7.74 USD 8.60 USD
2018-07-19 2018-08-01 0.030 USD 7.78 USD 8.68 USD
2018-06-21 2018-07-02 0.030 USD 7.71 USD 8.63 USD
2018-05-24 2018-06-01 0.030 USD 7.71 USD 8.66 USD
2018-04-19 2018-05-01 0.030 USD 7.64 USD 8.61 USD
2018-03-22 2018-04-02 0.030 USD (-13.24%) 7.73 USD 8.74 USD
2018-02-15 2018-03-01 0.034 USD 7.93 USD 9.00 USD
2018-01-18 2018-02-01 0.034 USD 8.13 USD 9.26 USD
2017-12-21 2017-12-29 0.034 USD 8.21 USD 9.38 USD
2017-11-22 2017-12-01 0.034 USD 8.23 USD 9.44 USD
2017-10-19 2017-11-01 0.034 USD 8.55 USD 9.84 USD
2017-09-21 2017-10-02 0.034 USD (-6.59%) 8.46 USD 9.77 USD
2017-08-23 2017-09-01 0.036 USD 8.56 USD 9.92 USD
2017-07-19 2017-08-01 0.036 USD 8.45 USD 9.83 USD
2017-06-21 2017-07-03 0.036 USD 8.43 USD 9.85 USD
2017-05-17 2017-06-01 0.036 USD 8.35 USD 9.79 USD
2017-04-19 2017-05-01 0.036 USD 8.42 USD 9.90 USD
2017-03-22 2017-04-03 0.036 USD 8.04 USD 9.49 USD
2017-02-15 2017-02-24 0.036 USD 8.06 USD 9.55 USD
2017-01-18 2017-01-27 0.036 USD 8.08 USD 9.62 USD
2016-12-21 2016-12-30 0.036 USD (-9%) 7.93 USD 9.47 USD
2016-11-16 2016-11-25 0.040 USD 8.27 USD 9.92 USD
2016-10-19 2016-10-28 0.040 USD 8.57 USD 10.32 USD
2016-09-21 2016-09-30 0.040 USD 8.73 USD 10.55 USD
2016-08-17 2016-08-26 0.040 USD 8.73 USD 10.59 USD
2016-07-20 2016-07-29 0.040 USD 8.62 USD 10.50 USD
2016-06-15 2016-06-24 0.040 USD 8.57 USD 10.48 USD
2016-05-18 2016-05-27 0.040 USD 8.66 USD 10.62 USD
2016-04-20 2016-04-29 0.040 USD 8.54 USD 10.52 USD
2016-03-16 2016-03-24 0.040 USD 8.46 USD 10.46 USD
2016-02-17 2016-02-26 0.040 USD 8.38 USD 10.40 USD
2016-01-20 2016-01-29 0.040 USD 8.21 USD 10.23 USD
2015-12-16 2015-12-24 0.040 USD 8.17 USD 10.22 USD
2015-11-18 2015-11-27 0.040 USD 7.95 USD 9.98 USD
2015-10-21 2015-10-30 0.040 USD 7.84 USD 9.88 USD
2015-09-16 2015-09-25 0.040 USD 7.62 USD 9.65 USD
2015-08-19 2015-08-28 0.040 USD 7.61 USD 9.67 USD
2015-07-22 2015-07-31 0.040 USD 7.65 USD 9.76 USD
2015-06-17 2015-06-26 0.040 USD 7.60 USD 9.74 USD
2015-05-20 2015-05-29 0.040 USD 7.76 USD 9.98 USD
2015-04-15 2015-04-24 0.040 USD 7.84 USD 10.13 USD
2015-03-18 2015-03-27 0.040 USD 7.69 USD 9.97 USD
2015-02-18 2015-02-27 0.040 USD 7.50 USD 9.77 USD
2015-01-21 2015-01-30 0.040 USD 7.56 USD 9.89 USD
2014-12-17 2014-12-26 0.040 USD 7.40 USD 9.72 USD
2014-11-19 2014-11-28 0.040 USD 7.47 USD 9.85 USD
2014-10-22 2014-10-31 0.040 USD 7.25 USD 9.60 USD
2014-09-17 2014-09-26 0.040 USD 7.29 USD 9.69 USD
2014-08-20 2014-08-29 0.040 USD 7.34 USD 9.79 USD
2014-07-16 2014-07-25 0.040 USD 7.12 USD 9.54 USD
2014-06-18 2014-06-27 0.040 USD 7.25 USD 9.75 USD
2014-05-21 2014-05-30 0.040 USD 7.19 USD 9.72 USD
2014-04-15 2014-04-25 0.040 USD 6.92 USD 9.39 USD
2014-03-19 2014-03-28 0.040 USD 7.02 USD 9.56 USD
2014-02-19 2014-02-28 0.040 USD 6.92 USD 9.47 USD
2014-01-22 2014-01-31 0.040 USD 6.85 USD 9.42 USD
2013-12-18 2013-12-27 0.040 USD 6.59 USD 9.10 USD
2013-11-20 2013-11-29 0.040 USD 6.35 USD 8.80 USD
2013-10-16 2013-10-25 0.040 USD 6.44 USD 8.97 USD
2013-09-18 2013-09-27 0.040 USD 6.43 USD 9.00 USD
2013-08-21 2013-08-30 0.040 USD 6.28 USD 8.82 USD
2013-07-17 2013-07-26 0.040 USD 6.55 USD 9.24 USD
2013-06-19 2013-06-28 0.040 USD 6.63 USD 9.40 USD
2013-05-22 2013-05-31 0.040 USD 7.13 USD 10.15 USD
2013-04-17 2013-04-26 0.040 USD 7.10 USD 10.15 USD
2013-03-13 2013-03-22 0.040 USD 7.26 USD 10.42 USD
2013-02-13 2013-02-22 0.040 USD 7.36 USD 10.60 USD
2013-01-16 2013-01-25 0.040 USD 7.49 USD 10.83 USD
2012-12-12 2012-12-21 0.040 USD 7.35 USD 10.66 USD
2012-11-20 2012-11-30 0.040 USD 7.48 USD 10.90 USD
2012-10-17 2012-10-26 0.040 USD 7.31 USD 10.68 USD
2012-09-19 2012-09-28 0.040 USD 7.36 USD 10.80 USD
2012-08-22 2012-08-31 0.040 USD 7.05 USD 10.39 USD
2012-07-18 2012-07-27 0.040 USD 7.39 USD 10.93 USD
2012-06-20 2012-06-29 0.040 USD 7.09 USD 10.52 USD
2012-05-16 2012-05-25 0.040 USD 6.85 USD 10.21 USD
2012-04-18 2012-04-27 0.040 USD 6.68 USD 9.99 USD
2012-03-21 2012-03-30 0.040 USD 6.73 USD 10.10 USD
2012-02-15 2012-02-24 0.040 USD 6.75 USD 10.18 USD
2012-01-18 2012-01-27 0.040 USD 6.51 USD 9.85 USD
2011-12-14 2011-12-23 0.040 USD 6.38 USD 9.69 USD
2011-11-16 2011-11-25 0.040 USD 6.35 USD 9.69 USD
2011-10-19 2011-10-28 0.040 USD 6.23 USD 9.54 USD
2011-09-21 2011-09-30 0.040 USD 6.20 USD 9.54 USD
2011-08-17 2011-08-26 0.040 USD 6.10 USD 9.42 USD
2011-07-20 2011-07-29 0.040 USD 6.05 USD 9.39 USD
2011-06-15 2011-06-24 0.040 USD 5.97 USD 9.30 USD
2011-05-18 2011-05-27 0.040 USD 6.03 USD 9.44 USD
2011-04-19 2011-04-29 0.040 USD 5.86 USD 9.21 USD
2011-03-16 2011-03-25 0.040 USD 5.83 USD 9.21 USD
2011-02-16 2011-02-25 0.040 USD 5.89 USD 9.34 USD
2011-01-19 2011-01-28 0.040 USD 5.66 USD 9.01 USD
2010-12-21 2010-12-30 0.040 USD 5.78 USD 9.25 USD
2010-11-17 2010-11-26 0.040 USD 5.90 USD 9.47 USD
2010-10-20 2010-10-29 0.040 USD 6.00 USD 9.68 USD
2010-09-15 2010-09-24 0.040 USD 6.07 USD 9.84 USD
2010-08-18 2010-08-27 0.040 USD 6.11 USD 9.93 USD
2010-07-21 2010-07-30 0.040 USD 5.91 USD 9.65 USD
2010-06-16 2010-06-25 0.040 USD 5.88 USD 9.64 USD
2010-05-19 2010-05-28 0.040 USD 5.83 USD 9.59 USD
2010-04-21 2010-04-30 0.040 USD 5.67 USD 9.38 USD
2010-03-17 2010-03-26 0.040 USD (8.11%) 5.74 USD 9.53 USD
2010-02-17 2010-02-26 0.037 USD 5.57 USD 9.29 USD
2010-01-20 2010-01-29 0.037 USD 5.44 USD 9.10 USD
2009-12-16 2009-12-28 0.037 USD 5.40 USD 9.07 USD
2009-11-18 2009-11-27 0.037 USD 5.30 USD 8.95 USD
2009-10-21 2009-10-30 0.037 USD 5.31 USD 9.00 USD
2009-09-16 2009-09-25 0.037 USD (8.82%) 5.35 USD 9.10 USD
2009-08-19 2009-08-28 0.034 USD 5.10 USD 8.72 USD
2009-07-22 2009-07-31 0.034 USD 4.96 USD 8.50 USD
2009-06-17 2009-06-26 0.034 USD 4.76 USD 8.20 USD
2009-05-20 2009-05-29 0.034 USD 4.81 USD 8.32 USD
2009-04-15 2009-04-24 0.034 USD 4.61 USD 8.00 USD
2009-03-18 2009-03-27 0.034 USD 4.52 USD 7.89 USD
2009-02-18 2009-02-27 0.034 USD 4.46 USD 7.82 USD
2009-01-21 2009-01-30 0.034 USD 4.66 USD 8.20 USD
2008-12-17 2008-12-26 0.034 USD 3.91 USD 6.90 USD
2008-11-19 2008-11-28 0.034 USD 4.46 USD 7.91 USD
2008-10-22 2008-10-31 0.034 USD 4.36 USD 7.77 USD
2008-09-17 2008-09-26 0.034 USD 4.43 USD 7.93 USD
2008-08-20 2008-08-29 0.034 USD 4.70 USD 8.45 USD
2008-07-16 2008-07-25 0.034 USD 4.62 USD 8.34 USD
2008-06-18 2008-06-27 0.034 USD 4.72 USD 8.55 USD
2008-05-21 2008-05-30 0.034 USD 4.78 USD 8.69 USD
2008-04-16 2008-04-25 0.034 USD 4.69 USD 8.56 USD
2008-03-18 2008-03-28 0.034 USD 4.55 USD 8.34 USD
2008-02-20 2008-02-29 0.034 USD 4.88 USD 8.98 USD
2008-01-16 2008-01-25 0.034 USD 4.91 USD 9.07 USD
2007-12-19 2007-12-28 0.034 USD (-2.86%) 4.61 USD 8.55 USD
2007-11-20 2007-11-30 0.035 USD 4.50 USD 8.38 USD
2007-10-17 2007-10-26 0.035 USD 4.74 USD 8.86 USD
2007-09-19 2007-09-28 0.035 USD 4.74 USD 8.90 USD
2007-08-22 2007-08-31 0.035 USD 4.68 USD 8.83 USD
2007-07-18 2007-07-27 0.035 USD 4.74 USD 8.98 USD
2007-06-20 2007-06-29 0.035 USD 4.68 USD 8.89 USD
2007-05-16 2007-05-25 0.035 USD 4.78 USD 9.12 USD
2007-04-18 2007-04-27 0.035 USD 4.76 USD 9.11 USD
2007-03-21 2007-03-30 0.035 USD 4.74 USD 9.12 USD
2007-02-14 2007-02-23 0.035 USD 4.75 USD 9.17 USD
2007-01-17 2007-01-26 0.035 USD 4.66 USD 9.03 USD
2006-12-20 2006-12-29 0.035 USD 4.60 USD 8.95 USD
2006-11-15 2006-11-24 0.035 USD 4.52 USD 8.83 USD
2006-10-18 2006-10-27 0.035 USD (-5.41%) 4.49 USD 8.80 USD
2006-09-20 2006-09-29 0.037 USD 4.48 USD 8.82 USD
2006-08-16 2006-08-25 0.037 USD 4.45 USD 8.80 USD
2006-07-19 2006-07-28 0.037 USD 4.25 USD 8.44 USD
2006-06-23 2006-06-30 0.037 USD 4.25 USD 8.48 USD
2006-05-19 2006-05-26 0.037 USD 4.29 USD 8.59 USD
2006-04-21 2006-04-28 0.037 USD 4.26 USD 8.57 USD
2006-03-24 2006-03-31 0.037 USD 4.37 USD 8.82 USD
2006-02-16 2006-02-24 0.037 USD 4.33 USD 8.77 USD
2006-01-20 2006-01-27 0.037 USD (-7.50%) 4.38 USD 8.92 USD
2005-12-22 2005-12-30 0.040 USD 4.21 USD 8.61 USD
2005-11-17 2005-11-25 0.040 USD 4.24 USD 8.71 USD
2005-10-21 2005-10-28 0.040 USD (-6.98%) 4.32 USD 8.92 USD
2005-09-23 2005-09-30 0.043 USD 4.44 USD 9.21 USD
2005-08-19 2005-08-26 0.043 USD 4.46 USD 9.28 USD
2005-07-22 2005-07-29 0.043 USD (-15.69%) 4.66 USD 9.75 USD
2005-06-17 2005-06-24 0.051 USD 4.45 USD 9.35 USD
2005-05-20 2005-05-27 0.051 USD 4.35 USD 9.20 USD
2005-04-22 2005-04-29 0.051 USD 4.29 USD 9.12 USD
2005-03-17 2005-03-24 0.051 USD 4.29 USD 9.16 USD
2005-02-17 2005-02-25 0.051 USD 4.37 USD 9.39 USD
2005-01-21 2005-01-28 0.051 USD 4.38 USD 9.47 USD
2004-12-23 2004-12-31 0.051 USD 4.33 USD 9.41 USD
2004-11-18 2004-11-26 0.051 USD 4.42 USD 9.65 USD
2004-10-22 2004-10-29 0.051 USD 4.41 USD 9.68 USD
2004-09-17 2004-09-24 0.051 USD 4.37 USD 9.64 USD
2004-08-20 2004-08-27 0.051 USD 4.28 USD 9.50 USD
2004-07-23 2004-07-30 0.051 USD 4.32 USD 9.63 USD
2004-06-18 2004-06-25 0.051 USD 4.13 USD 9.25 USD
2004-05-21 2004-05-28 0.051 USD 4.10 USD 9.25 USD
2004-04-23 2004-04-30 0.051 USD 4.14 USD 9.38 USD
2004-03-19 2004-03-26 0.051 USD 4.58 USD 10.43 USD
2004-02-20 2004-02-27 0.051 USD 4.48 USD 10.25 USD
2004-01-23 2004-01-30 0.051 USD 4.50 USD 10.35 USD
2003-12-18 2003-12-26 0.051 USD 4.43 USD 10.24 USD
2003-11-20 2003-11-28 0.051 USD 4.36 USD 10.13 USD
2003-10-24 2003-10-31 0.051 USD 4.35 USD 10.16 USD
2003-09-19 2003-09-26 0.051 USD 4.30 USD 10.10 USD
2003-08-22 2003-08-29 0.051 USD 4.14 USD 9.78 USD
2003-07-18 2003-07-25 0.051 USD 4.30 USD 10.19 USD
2003-06-20 2003-06-27 0.051 USD 4.24 USD 10.10 USD
2003-05-22 2003-05-30 0.051 USD 4.21 USD 10.10 USD
2003-04-17 2003-04-25 0.051 USD 3.99 USD 9.60 USD
2003-03-21 2003-03-28 0.051 USD 3.90 USD 9.45 USD
2003-02-21 2003-02-28 0.051 USD 3.87 USD 9.42 USD
2003-01-24 2003-01-31 0.051 USD 3.88 USD 9.50 USD
2002-12-19 2002-12-27 0.051 USD 3.86 USD 9.50 USD
2002-11-21 2002-11-29 0.051 USD 3.86 USD 9.56 USD
2002-10-18 2002-10-25 0.051 USD (6.25%) 3.80 USD 9.45 USD
2002-09-20 2002-09-27 0.048 USD 4.06 USD 10.16 USD
2002-08-23 2002-08-30 0.048 USD 3.91 USD 9.83 USD
2002-07-19 2002-07-26 0.048 USD 3.85 USD 9.72 USD
2002-06-21 2002-06-28 0.048 USD 3.81 USD 9.66 USD
2002-05-23 2002-05-31 0.048 USD 3.79 USD 9.67 USD
2002-04-19 2002-04-26 0.048 USD (4.35%) 3.71 USD 9.50 USD
2002-03-21 2002-03-28 0.046 USD 3.65 USD 9.40 USD
2002-02-14 2002-02-22 0.046 USD 3.74 USD 9.69 USD
2002-01-16 0.046 USD 3.67 USD 9.55 USD
2001-12-20 2001-12-28 0.046 USD 3.60 USD 9.40 USD
2001-11-23 2001-11-30 0.046 USD 3.66 USD 9.62 USD
2001-10-19 2001-10-26 0.046 USD 3.64 USD 9.60 USD
2001-09-21 2001-09-28 0.046 USD 3.45 USD 9.15 USD
2001-08-24 2001-08-31 0.046 USD 3.63 USD 9.68 USD
2001-07-20 2001-07-27 0.046 USD 3.56 USD 9.52 USD
2001-06-22 2001-06-29 0.046 USD 3.53 USD 9.50 USD
2001-05-18 2001-05-25 0.046 USD 3.57 USD 9.64 USD
2001-04-20 2001-04-27 0.046 USD 3.44 USD 9.34 USD
2001-03-23 0.046 USD 3.57 USD 9.74 USD
2001-02-15 0.046 USD 3.46 USD 9.49 USD
2001-01-19 2001-01-26 0.046 USD 3.49 USD 9.63 USD
2000-12-21 2000-12-29 0.046 USD 3.25 USD 9.00 USD
2000-11-16 2000-11-24 0.046 USD 3.14 USD 8.75 USD
2000-10-20 2000-10-27 0.046 USD 3.17 USD 8.88 USD
2000-09-22 2000-09-29 0.046 USD 3.18 USD 8.94 USD
2000-08-18 2000-08-25 0.046 USD 3.18 USD 9.00 USD
2000-07-21 2000-07-28 0.046 USD (2.22%) 3.28 USD 9.31 USD
2000-06-23 2000-06-30 0.045 USD 3.02 USD 8.63 USD
2000-05-19 2000-05-26 0.045 USD 2.92 USD 8.38 USD
2000-04-20 2000-04-28 0.045 USD (2.27%) 2.90 USD 8.38 USD
2000-03-24 2000-03-31 0.044 USD 2.93 USD 8.50 USD
2000-02-17 2000-02-25 0.044 USD 2.98 USD 8.69 USD
2000-01-21 2000-01-28 0.044 USD 2.86 USD 8.38 USD
1999-12-22 1999-12-30 0.044 USD 2.91 USD 8.56 USD
1999-11-18 1999-11-26 0.044 USD 2.93 USD 8.69 USD
1999-10-22 1999-10-29 0.044 USD 2.94 USD 8.75 USD
1999-09-17 1999-09-24 0.044 USD 3.12 USD 9.31 USD
1999-08-20 1999-08-27 0.044 USD (2.33%) 3.10 USD 9.31 USD
1999-07-23 1999-07-30 0.043 USD (-2.27%) 3.09 USD 9.31 USD
1999-06-18 1999-06-25 0.044 USD (2.33%) 3.15 USD 9.56 USD
1999-05-21 1999-05-28 0.043 USD 3.20 USD 9.75 USD
1999-04-23 1999-04-30 0.043 USD (-4.44%) 3.27 USD 10.00 USD
1999-03-19 1999-03-26 0.045 USD (4.65%) 3.34 USD 10.25 USD
1999-02-19 1999-02-26 0.043 USD 3.22 USD 9.94 USD
1999-01-22 1999-01-29 0.043 USD 3.17 USD 9.81 USD
1999-01-05 1998-12-31 0.043 USD (-4.44%) 3.43 USD 10.69 USD
1998-12-17 1998-12-24 0.045 USD 3.38 USD 10.56 USD
1998-11-19 1998-11-27 0.045 USD 3.37 USD 10.56 USD
1998-10-23 1998-10-30 0.045 USD 3.31 USD 10.44 USD
1998-09-18 1998-09-25 0.045 USD 3.18 USD 10.06 USD
1998-08-21 1998-08-28 0.045 USD 3.17 USD 10.06 USD
1998-07-24 1998-07-31 0.045 USD 3.15 USD 10.06 USD
1998-06-19 1998-06-26 0.045 USD 3.04 USD 9.75 USD
1998-05-21 1998-05-29 0.045 USD 3.03 USD 9.75 USD
1998-04-17 1998-04-24 0.045 USD 3.11 USD 10.06 USD
1998-03-20 1998-03-27 0.045 USD (-6.25%) 3.13 USD 10.19 USD
1998-02-20 1998-02-27 0.048 USD 3.24 USD 10.56 USD
1998-01-23 1998-01-30 0.048 USD 3.30 USD 10.81 USD
1997-12-24 1997-12-31 0.048 USD 3.26 USD 10.75 USD
1997-12-18 1997-12-26 0.048 USD 3.12 USD 10.31 USD
1997-11-20 1997-11-28 0.048 USD 3.12 USD 10.38 USD
1997-10-24 1997-10-31 0.048 USD 3.18 USD 10.63 USD
1997-09-19 1997-09-26 0.048 USD 3.07 USD 10.31 USD
1997-08-22 1997-08-29 0.048 USD 3.00 USD 10.13 USD
1997-07-18 1997-07-25 0.048 USD 3.03 USD 10.25 USD
1997-06-20 1997-06-27 0.048 USD 2.90 USD 9.88 USD
1997-05-22 1997-05-30 0.048 USD 2.85 USD 9.75 USD
1997-04-18 1997-04-25 0.048 USD 2.86 USD 9.81 USD
1997-03-20 1997-03-27 0.048 USD 2.86 USD 9.88 USD
1997-02-21 1997-02-28 0.048 USD 2.85 USD 9.88 USD
1997-01-24 1997-01-31 0.048 USD 2.74 USD 9.56 USD
1996-12-19 1996-12-27 0.048 USD (-4%) 2.86 USD 10.00 USD
1996-11-21 1996-11-29 0.050 USD 2.88 USD 10.13 USD
1996-10-18 1996-10-25 0.050 USD 2.86 USD 10.13 USD
1996-09-20 1996-09-27 0.050 USD 2.85 USD 10.13 USD
1996-08-23 1996-08-30 0.050 USD 2.84 USD 10.13 USD
1996-07-19 1996-07-26 0.050 USD 2.75 USD 9.88 USD
1996-06-21 1996-06-28 0.050 USD 2.70 USD 9.75 USD
1996-05-23 1996-05-31 0.050 USD 2.76 USD 10.00 USD
1996-04-19 1996-04-26 0.050 USD 2.78 USD 10.13 USD
1996-03-22 1996-03-29 0.050 USD 2.83 USD 10.38 USD
1996-02-15 1996-02-23 0.050 USD 2.82 USD 10.38 USD
1996-01-19 1996-01-26 0.050 USD 2.81 USD 10.38 USD
1995-12-21 1995-12-29 0.050 USD 2.69 USD 10.00 USD
1995-11-16 1995-11-24 0.050 USD 2.75 USD 10.25 USD
1995-10-20 1995-10-27 0.050 USD 2.73 USD 10.25 USD
1995-09-22 1995-09-29 0.050 USD 2.65 USD 10.00 USD
1995-08-18 1995-08-25 0.050 USD 2.57 USD 9.75 USD
1995-07-21 1995-07-28 0.050 USD 2.59 USD 9.88 USD
1995-06-14 1995-06-23 0.050 USD 2.61 USD 10.00 USD
1995-05-10 1995-05-23 0.050 USD 2.63 USD 10.13 USD
1995-04-12 1995-04-25 0.050 USD 2.98 USD 9.75 USD
1995-04-11 0.050 USD 2.52 USD 9.75 USD
1995-03-08 1995-03-21 0.050 USD 2.44 USD 9.50 USD
1995-02-08 1995-02-21 0.050 USD 2.43 USD 9.50 USD
1995-01-10 1995-01-24 0.050 USD 2.45 USD 9.63 USD
1994-12-14 1994-12-27 0.050 USD 2.31 USD 9.13 USD
1994-12-12 0.050 USD 2.30 USD 9.13 USD
1994-11-08 1994-11-22 0.050 USD 2.26 USD 9.00 USD
1994-10-12 1994-10-25 0.050 USD 2.43 USD 9.75 USD
1994-09-14 1994-09-27 0.050 USD 2.51 USD 10.13 USD
1994-08-10 1994-08-23 0.050 USD 2.47 USD 10.00 USD
1994-07-13 1994-07-26 0.050 USD 2.52 USD 10.25 USD
1994-06-15 1994-06-28 0.050 USD 2.50 USD 10.25 USD
1994-05-11 1994-05-24 0.050 USD 2.40 USD 9.88 USD
1994-04-13 1994-04-26 0.050 USD 2.45 USD 10.13 USD
1994-03-09 1994-03-22 0.050 USD 2.53 USD 10.50 USD
1994-02-09 1994-02-22 0.050 USD 2.58 USD 10.75 USD
1994-01-11 1994-01-25 0.050 USD (56.25%) 2.59 USD 10.88 USD
1993-12-21 1993-12-29 0.032 USD (-36%) 2.52 USD 10.63 USD
1993-12-15 1993-12-28 0.050 USD (150%) 2.52 USD 10.63 USD
1993-12-14 1993-12-29 0.020 USD (-60%) Special 2.53 USD 10.75 USD
1993-11-09 1993-11-23 0.050 USD 2.59 USD 11.00 USD
1993-10-13 1993-10-26 0.050 USD 2.63 USD 11.25 USD
1993-09-15 1993-09-28 0.050 USD 2.65 USD 11.38 USD
1993-08-11 1993-08-24 0.050 USD 2.50 USD 10.75 USD
1993-07-14 1993-07-27 0.050 USD 2.43 USD 10.50 USD
1993-06-09 1993-06-22 0.050 USD (2.04%) 2.44 USD 10.63 USD
1993-05-12 1993-05-25 0.049 USD 2.40 USD 10.50 USD
1993-04-14 1993-04-27 0.049 USD 2.42 USD 10.63 USD
1993-03-10 1993-03-23 0.049 USD 2.41 USD 10.63 USD
1993-02-09 1993-02-23 0.049 USD 2.34 USD 10.38 USD
1992-12-29 1993-01-26 0.049 USD 2.30 USD 10.25 USD
1992-12-09 0.049 USD 2.26 USD 10.13 USD
1992-11-10 0.049 USD 2.20 USD 9.88 USD
1992-10-14 0.049 USD 2.21 USD 10.00 USD
1992-09-09 0.049 USD 2.26 USD 10.25 USD
1992-08-12 0.049 USD 2.28 USD 10.38 USD
1992-07-15 0.049 USD 2.18 USD 10.00 USD
1992-06-10 0.049 USD 2.12 USD 9.75 USD
1992-05-13 0.049 USD (-66.67%) 2.11 USD 9.75 USD
1992-04-14 0.147 USD 2.15 USD 10.00 USD

SBI

Price: 9.72USD

52 week range price:
8.36
9.94

Dividend Yield: 2.87%

5-year range yield:
2.87%
4.84%

Forward Dividend Yield: 2.90%

Payout Ratio: -354.72%

Payout Ratio Range:
-429.03%
1782.85%

Dividend Per Share: 0.29 USD

Earnings Per Share: -0.08 USD

P/E Ratio: -113.08

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 8992

Ebitda: -

Market Capitalization: 136.3 million

Average Dividend Frequency: 12

Years Paying Dividends: 30

DGR3: -12.07%

DGR5: -9.60%

DGR10: -4.67%

DGR20: -2.80%

Links: