Western Asset Intermediate Muni Fund Inc. ( SBI) - Price History
Monthly price history for SBI (Western Asset Intermediate Muni Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.62 | $7.62 |
| June 2026 | $7.87 | $7.87 |
| May 2026 | $7.82 | $7.82 |
| April 2026 | $7.65 | $7.69 |
| March 2026 | $7.60 | $7.68 |
| February 2026 | $7.83 | $7.96 |
| January 2026 | $7.69 | $7.86 |
| December 2025 | $7.48 | $7.68 |
| November 2025 | $7.50 | $7.75 |
| October 2025 | $7.58 | $7.87 |
| September 2025 | $7.58 | $7.91 |
| August 2025 | $7.28 | $7.64 |
| July 2025 | $7.16 | $7.56 |
| June 2025 | $7.09 | $7.52 |
| May 2025 | $6.97 | $7.44 |
| April 2025 | $7.02 | $7.53 |
| March 2025 | $7.23 | $7.80 |
| February 2025 | $7.35 | $7.98 |
| January 2025 | $7.13 | $7.78 |
| December 2024 | $7.06 | $7.74 |
| November 2024 | $7.40 | $8.16 |
| October 2024 | $7.24 | $8.03 |
| September 2024 | $7.36 | $8.20 |
| August 2024 | $7.20 | $8.06 |
| July 2024 | $7.06 | $7.95 |
| June 2024 | $6.94 | $7.86 |
| May 2024 | $6.72 | $7.65 |
| April 2024 | $6.71 | $7.68 |
| March 2024 | $6.88 | $7.92 |
| February 2024 | $6.82 | $7.89 |
| January 2024 | $6.70 | $7.78 |
| December 2023 | $6.60 | $7.70 |
| November 2023 | $6.39 | $7.48 |
| October 2023 | $5.98 | $7.02 |
| September 2023 | $6.08 | $7.16 |
| August 2023 | $6.31 | $7.46 |
| July 2023 | $6.48 | $7.69 |
| June 2023 | $6.41 | $7.62 |
| May 2023 | $6.38 | $7.61 |
| April 2023 | $6.45 | $7.72 |
| March 2023 | $6.59 | $7.91 |
| February 2023 | $6.48 | $7.80 |
| January 2023 | $6.56 | $7.93 |
| December 2022 | $6.26 | $7.59 |
| November 2022 | $6.35 | $7.72 |
| October 2022 | $5.91 | $7.21 |
| September 2022 | $6.01 | $7.35 |
| August 2022 | $6.46 | $7.93 |
| July 2022 | $6.69 | $8.23 |
| June 2022 | $6.53 | $8.06 |
| May 2022 | $6.69 | $8.28 |
| April 2022 | $6.46 | $8.03 |
| March 2022 | $6.90 | $8.59 |
| February 2022 | $7.28 | $9.09 |
| January 2022 | $7.45 | $9.33 |
| December 2021 | $7.68 | $9.64 |
| November 2021 | $7.74 | $9.75 |
| October 2021 | $7.62 | $9.62 |
| September 2021 | $7.70 | $9.75 |
| August 2021 | $7.66 | $9.72 |
| July 2021 | $7.65 | $9.73 |
| June 2021 | $7.66 | $9.77 |
| May 2021 | $7.54 | $9.63 |
| April 2021 | $7.42 | $9.50 |
| March 2021 | $7.23 | $9.29 |
| February 2021 | $7.07 | $9.10 |
| January 2021 | $7.20 | $9.29 |
| December 2020 | $7.11 | $9.20 |
| November 2020 | $6.99 | $9.07 |
| October 2020 | $6.69 | $8.70 |
| September 2020 | $6.94 | $9.06 |
| August 2020 | $6.93 | $9.07 |
| July 2020 | $6.80 | $8.92 |
| June 2020 | $6.51 | $8.56 |
| May 2020 | $6.48 | $8.54 |
| April 2020 | $6.17 | $8.16 |
| March 2020 | $6.36 | $8.43 |
| February 2020 | $7 | $9.31 |
| January 2020 | $7.10 | $9.47 |
| December 2019 | $6.79 | $9.08 |
| November 2019 | $6.87 | $9.21 |
| October 2019 | $6.88 | $9.25 |
| September 2019 | $6.80 | $9.18 |
| August 2019 | $6.86 | $9.29 |
| July 2019 | $6.71 | $9.11 |
| June 2019 | $6.57 | $8.94 |
| May 2019 | $6.49 | $8.87 |
| April 2019 | $6.43 | $8.81 |
| March 2019 | $6.41 | $8.81 |
| February 2019 | $6.31 | $8.70 |
| January 2019 | $6.22 | $8.60 |
| December 2018 | $6.02 | $8.35 |
| November 2018 | $5.95 | $8.29 |
| October 2018 | $5.92 | $8.27 |
| September 2018 | $6.03 | $8.46 |
| August 2018 | $6.10 | $8.59 |
| July 2018 | $6.09 | $8.60 |
| June 2018 | $6.12 | $8.67 |
| May 2018 | $6.12 | $0.44 |
| April 2018 | $6.07 | $0.43 |
| March 2018 | $6.03 | $0.43 |
| February 2018 | $6.25 | $0.45 |
| January 2018 | $6.31 | $0.46 |
| December 2017 | $6.44 | $0.47 |
| November 2017 | $6.43 | $0.47 |
| October 2017 | $6.49 | $0.47 |
| September 2017 | $6.65 | $0.49 |
| August 2017 | $6.75 | $0.50 |
| July 2017 | $6.69 | $0.49 |
| June 2017 | $6.65 | $0.49 |
| May 2017 | $6.63 | $0.49 |
| April 2017 | $6.59 | $0.49 |
| March 2017 | $6.38 | $0.48 |
| February 2017 | $6.41 | $0.48 |
| January 2017 | $6.40 | $0.48 |
| December 2016 | $6.29 | $0.48 |
| November 2016 | $6.26 | $0.48 |
| October 2016 | $6.68 | $0.51 |
| September 2016 | $6.89 | $0.53 |
| August 2016 | $6.83 | $0.52 |
| July 2016 | $6.84 | $0.53 |
| June 2016 | $6.84 | $0.53 |
| May 2016 | $6.62 | $0.51 |
| April 2016 | $6.90 | $0.54 |
| March 2016 | $6.62 | $0.52 |
| February 2016 | $6.59 | $0.52 |
| January 2016 | $6.70 | $0.53 |
| December 2015 | $6.45 | $0.51 |
| November 2015 | $6.28 | $0.50 |
| October 2015 | $6.31 | $0.50 |
| September 2015 | $6.17 | $0.49 |
| August 2015 | $6.01 | $0.48 |
| July 2015 | $6.08 | $0.49 |
| June 2015 | $5.98 | $0.48 |
| May 2015 | $6.08 | $0.50 |
| April 2015 | $6.16 | $0.50 |
| March 2015 | $6.12 | $0.50 |
| February 2015 | $6.12 | $0.50 |
| January 2015 | $6.01 | $0.50 |
| December 2014 | $5.87 | $0.49 |
| November 2014 | $5.86 | $0.49 |
| October 2014 | $5.79 | $0.48 |
| September 2014 | $5.77 | $0.48 |
| August 2014 | $5.86 | $0.50 |
| July 2014 | $5.62 | $0.48 |
| June 2014 | $5.73 | $0.49 |
| May 2014 | $5.63 | $0.48 |
| April 2014 | $5.56 | $0.48 |
| March 2014 | $5.52 | $0.48 |
| February 2014 | $5.41 | $0.47 |
| January 2014 | $5.46 | $0.48 |
| December 2013 | $5.18 | $0.45 |
| November 2013 | $5.06 | $0.44 |
| October 2013 | $5.16 | $0.46 |
| September 2013 | $5.15 | $0.46 |
| August 2013 | $4.98 | $0.44 |
| July 2013 | $5.06 | $0.45 |
| June 2013 | $5.29 | $0.48 |
| May 2013 | $5.33 | $0.48 |
| April 2013 | $5.61 | $0.51 |
| March 2013 | $5.64 | $0.51 |
| February 2013 | $5.81 | $0.53 |
| January 2013 | $5.83 | $0.53 |
| December 2012 | $5.76 | $0.53 |
| November 2012 | $5.94 | $0.55 |
| October 2012 | $5.84 | $0.54 |
| September 2012 | $5.82 | $0.54 |
| August 2012 | $5.62 | $0.52 |
| July 2012 | $5.78 | $0.54 |
| June 2012 | $5.54 | $0.52 |
| May 2012 | $5.46 | $0.52 |
| April 2012 | $5.34 | $0.50 |
| March 2012 | $5.27 | $0.50 |
| February 2012 | $5.34 | $0.51 |
| January 2012 | $5.19 | $0.50 |
| December 2011 | $5.09 | $0.49 |
| November 2011 | $4.99 | $0.48 |
| October 2011 | $4.91 | $0.48 |
| September 2011 | $4.85 | $0.47 |
| August 2011 | $4.93 | $0.48 |
| July 2011 | $4.79 | $0.47 |
| June 2011 | $4.80 | $0.47 |
| May 2011 | $4.75 | $0.47 |
| April 2011 | $4.70 | $0.47 |
| March 2011 | $4.62 | $0.46 |
| February 2011 | $4.61 | $0.46 |
| January 2011 | $4.52 | $0.46 |
| December 2010 | $4.66 | $0.47 |
| November 2010 | $4.64 | $0.47 |
| October 2010 | $4.72 | $0.48 |
| September 2010 | $4.73 | $0.48 |
| August 2010 | $4.91 | $0.50 |
| July 2010 | $4.74 | $0.49 |
| June 2010 | $4.63 | $0.48 |
| May 2010 | $4.74 | $0.49 |
| April 2010 | $4.54 | $0.48 |
| March 2010 | $4.42 | $0.46 |
| February 2010 | $4.38 | $0.46 |
| January 2010 | $4.29 | $0.46 |
| December 2009 | $4.20 | $0.45 |
| November 2009 | $4.24 | $0.45 |
| October 2009 | $4.15 | $0.45 |
| September 2009 | $4.20 | $0.45 |
| August 2009 | $4.09 | $0.44 |
| July 2009 | $4 | $0.43 |
| June 2009 | $3.80 | $0.42 |
| May 2009 | $3.79 | $0.42 |
| April 2009 | $3.78 | $0.42 |
| March 2009 | $3.66 | $0.40 |
| February 2009 | $3.60 | $0.40 |
| January 2009 | $3.62 | $0.40 |
| December 2008 | $3.36 | $0.38 |
| November 2008 | $3.32 | $0.37 |
| October 2008 | $3.52 | $0.40 |
| September 2008 | $3.37 | $0.38 |
| August 2008 | $3.68 | $0.42 |
| July 2008 | $3.73 | $0.43 |
| June 2008 | $3.72 | $0.43 |
| May 2008 | $3.81 | $0.44 |
| April 2008 | $3.78 | $0.44 |
| March 2008 | $3.70 | $0.43 |
| February 2008 | $3.68 | $0.43 |
| January 2008 | $3.93 | $0.46 |
| December 2007 | $3.69 | $0.43 |
| November 2007 | $3.65 | $0.43 |
| October 2007 | $3.67 | $0.44 |
| September 2007 | $3.84 | $0.46 |
| August 2007 | $3.72 | $0.44 |
| July 2007 | $3.73 | $0.45 |
| June 2007 | $3.72 | $0.45 |
| May 2007 | $3.76 | $0.45 |
| April 2007 | $3.80 | $0.46 |
| March 2007 | $3.74 | $0.46 |
| February 2007 | $3.78 | $0.46 |
| January 2007 | $3.73 | $0.46 |
| December 2006 | $3.65 | $0.45 |
| November 2006 | $3.62 | $0.45 |
| October 2006 | $3.56 | $0.44 |
| September 2006 | $3.57 | $0.44 |
| August 2006 | $3.52 | $0.44 |
| July 2006 | $3.44 | $0.43 |
| June 2006 | $3.36 | $0.42 |
| May 2006 | $3.38 | $0.43 |
| April 2006 | $3.37 | $0.43 |
| March 2006 | $3.45 | $0.44 |
| February 2006 | $3.47 | $0.45 |
| January 2006 | $3.39 | $0.44 |
| December 2005 | $3.32 | $0.43 |
| November 2005 | $3.30 | $0.43 |
| October 2005 | $3.39 | $0.44 |
| September 2005 | $3.45 | $0.45 |
| August 2005 | $3.50 | $0.46 |
| July 2005 | $3.65 | $0.48 |
| June 2005 | $3.63 | $0.48 |
| May 2005 | $3.47 | $0.46 |
| April 2005 | $3.44 | $0.46 |
| March 2005 | $3.36 | $0.46 |
| February 2005 | $3.47 | $0.47 |
| January 2005 | $3.46 | $0.47 |
| December 2004 | $3.40 | $0.47 |
| November 2004 | $3.40 | $0.47 |
| October 2004 | $3.44 | $0.48 |
| September 2004 | $3.35 | $0.47 |
| August 2004 | $3.43 | $0.48 |
| July 2004 | $3.42 | $0.48 |
| June 2004 | $3.25 | $0.46 |
| May 2004 | $3.35 | $0.48 |
| April 2004 | $3.20 | $0.46 |
| March 2004 | $3.63 | $0.52 |
| February 2004 | $3.62 | $0.52 |
| January 2004 | $3.57 | $0.52 |
| December 2003 | $3.48 | $0.51 |
| November 2003 | $3.53 | $0.52 |
| October 2003 | $3.45 | $0.51 |
| September 2003 | $3.41 | $0.51 |
| August 2003 | $3.35 | $0.50 |
| July 2003 | $3.20 | $0.48 |
| June 2003 | $3.30 | $0.50 |
| May 2003 | $3.32 | $0.50 |
| April 2003 | $3.20 | $0.49 |
| March 2003 | $3.09 | $0.47 |
| February 2003 | $3.07 | $0.47 |
| January 2003 | $3.05 | $0.47 |
| December 2002 | $3.07 | $0.48 |
| November 2002 | $3.01 | $0.47 |
| October 2002 | $3.10 | $0.49 |
| September 2002 | $3.19 | $0.50 |
| August 2002 | $3.16 | $0.50 |
| July 2002 | $3.10 | $0.50 |
| June 2002 | $3.07 | $0.49 |
| May 2002 | $3 | $0.48 |
| April 2002 | $2.96 | $0.48 |
| March 2002 | $2.91 | $0.48 |
| February 2002 | $2.96 | $0.48 |
| January 2002 | $2.94 | $0.48 |
| December 2001 | $2.95 | $0.49 |
| November 2001 | $2.90 | $0.48 |
| October 2001 | $2.91 | $0.49 |
| September 2001 | $2.87 | $0.48 |
| August 2001 | $2.88 | $0.49 |
| July 2001 | $2.84 | $0.48 |
| June 2001 | $2.81 | $0.48 |
| May 2001 | $2.80 | $0.48 |
| April 2001 | $2.72 | $0.47 |
| March 2001 | $2.76 | $0.48 |
| February 2001 | $2.71 | $0.47 |
| January 2001 | $2.78 | $0.48 |
| December 2000 | $2.51 | $0.44 |
| November 2000 | $2.52 | $0.44 |
| October 2000 | $2.45 | $0.43 |
| September 2000 | $2.47 | $0.44 |
| August 2000 | $2.55 | $0.46 |
| July 2000 | $2.61 | $0.47 |
| June 2000 | $2.46 | $0.44 |
| May 2000 | $2.36 | $0.43 |
| April 2000 | $2.31 | $0.42 |
| March 2000 | $2.33 | $0.43 |
| February 2000 | $2.32 | $0.43 |
| January 2000 | $2.32 | $0.43 |
| December 1999 | $2.24 | $0.42 |
| November 1999 | $2.28 | $0.43 |
| October 1999 | $2.39 | $0.45 |
| September 1999 | $2.46 | $0.47 |
| August 1999 | $2.46 | $0.47 |
| July 1999 | $2.49 | $0.48 |
| June 1999 | $2.47 | $0.48 |
| May 1999 | $2.56 | $0.49 |
| April 1999 | $2.61 | $0.51 |
| March 1999 | $2.60 | $0.51 |
| February 1999 | $2.62 | $0.51 |
| January 1999 | $2.52 | $0.49 |
| December 1998 | $2.70 | $0.53 |
| November 1998 | $2.64 | $0.52 |
| October 1998 | $2.66 | $0.53 |
| September 1998 | $2.59 | $0.52 |
| August 1998 | $2.50 | $0.50 |
| July 1998 | $2.52 | $0.51 |
| June 1998 | $2.46 | $0.50 |
| May 1998 | $2.40 | $0.49 |
| April 1998 | $2.44 | $0.50 |
| March 1998 | $2.44 | $0.50 |
| February 1998 | $2.57 | $0.53 |
| January 1998 | $2.63 | $0.55 |
| December 1997 | $2.53 | $0.53 |
| November 1997 | $2.49 | $0.52 |
| October 1997 | $2.49 | $0.52 |
| September 1997 | $2.45 | $0.52 |
| August 1997 | $2.42 | $0.51 |
| July 1997 | $2.53 | $0.54 |
| June 1997 | $2.37 | $0.51 |
| May 1997 | $2.30 | $0.49 |
| April 1997 | $2.29 | $0.49 |
| March 1997 | $2.28 | $0.49 |
| February 1997 | $2.28 | $0.50 |
| January 1997 | $2.29 | $0.50 |
| December 1996 | $2.26 | $0.50 |
| November 1996 | $2.32 | $0.51 |
| October 1996 | $2.28 | $0.51 |
| September 1996 | $2.30 | $0.51 |
| August 1996 | $2.32 | $0.52 |
| July 1996 | $2.25 | $0.51 |
| June 1996 | $2.21 | $0.50 |
| May 1996 | $2.28 | $0.52 |
| April 1996 | $2.15 | $0.49 |
| March 1996 | $2.23 | $0.51 |
| February 1996 | $2.27 | $0.52 |
| January 1996 | $2.29 | $0.53 |
| December 1995 | $2.22 | $0.52 |
| November 1995 | $2.19 | $0.51 |
| October 1995 | $2.15 | $0.51 |
| September 1995 | $2.11 | $0.50 |
| August 1995 | $2.13 | $0.51 |
| July 1995 | $2.12 | $0.51 |
| June 1995 | $2.06 | $0.49 |
| May 1995 | $2.07 | $0.50 |
| April 1995 | $2.04 | $0.49 |
| March 1995 | $1.97 | $0.48 |
| February 1995 | $1.99 | $0.49 |
| January 1995 | $1.93 | $0.48 |
| December 1994 | $1.92 | $0.48 |
| November 1994 | $1.93 | $0.48 |
| October 1994 | $1.92 | $0.48 |
| September 1994 | $1.99 | $0.50 |
| August 1994 | $2.03 | $0.51 |
| July 1994 | $2.04 | $0.52 |
| June 1994 | $1.96 | $0.50 |
| May 1994 | $2.02 | $0.52 |
| April 1994 | $2.01 | $0.52 |
| March 1994 | $1.93 | $0.50 |
| February 1994 | $2.11 | $0.55 |
| January 1994 | $2.10 | $0.55 |
| December 1993 | $2.12 | $0.56 |
| November 1993 | $2.07 | $0.55 |
| October 1993 | $2.11 | $0.56 |
| September 1993 | $2.10 | $0.56 |
| August 1993 | $2.04 | $0.55 |
| July 1993 | $1.99 | $0.54 |
| June 1993 | $1.96 | $0.53 |
| May 1993 | $1.97 | $0.54 |
| April 1993 | $1.94 | $0.53 |
| March 1993 | $1.95 | $0.54 |
| February 1993 | $1.90 | $0.52 |
| January 1993 | $1.81 | $0.51 |
| December 1992 | $1.80 | $0.51 |
| November 1992 | $1.74 | $0.49 |
| October 1992 | $1.74 | $0.49 |
| September 1992 | $1.75 | $0.50 |
| August 1992 | $1.76 | $0.51 |
| July 1992 | $1.78 | $0.51 |
| June 1992 | $1.70 | $0.49 |
| May 1992 | $1.72 | $0.50 |
| April 1992 | $1.68 | $0.49 |
| March 1992 | $1.66 | $0.49 |
| February 1992 | $1.68 | $0.50 |
SBI
Price: $7.62
52 week price:
Dividend Yield: 6.43%
5-year range yield:
Forward Dividend Yield: 6.59%
Payout Ratio: 219.13%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 72.27
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 26200
Market Capitalization: 110.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 22.88%
DGR5: 12.91%
DGR10: 1.09%
DGR20: 0.10%