Western Asset Intermediate Muni - Price History
Monthly price history for SBI (Western Asset Intermediate Muni)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.84 | $7.84 |
| March 2024 | $7.92 | $7.92 |
| February 2024 | $7.85 | $7.89 |
| January 2024 | $7.71 | $7.78 |
| December 2023 | $7.60 | $7.70 |
| November 2023 | $7.35 | $7.48 |
| October 2023 | $6.88 | $7.02 |
| September 2023 | $6.99 | $7.16 |
| August 2023 | $7.26 | $7.46 |
| July 2023 | $7.46 | $7.69 |
| June 2023 | $7.37 | $7.62 |
| May 2023 | $7.34 | $7.61 |
| April 2023 | $7.42 | $7.72 |
| March 2023 | $7.58 | $7.91 |
| February 2023 | $7.46 | $7.80 |
| January 2023 | $7.56 | $7.93 |
| December 2022 | $7.21 | $7.59 |
| November 2022 | $7.31 | $7.72 |
| October 2022 | $6.81 | $7.21 |
| September 2022 | $6.92 | $7.35 |
| August 2022 | $7.44 | $7.93 |
| July 2022 | $7.70 | $8.23 |
| June 2022 | $7.52 | $8.06 |
| May 2022 | $7.70 | $8.28 |
| April 2022 | $7.45 | $8.03 |
| March 2022 | $7.94 | $8.59 |
| February 2022 | $8.38 | $9.09 |
| January 2022 | $8.58 | $9.33 |
| December 2021 | $8.84 | $9.64 |
| November 2021 | $8.92 | $9.75 |
| October 2021 | $8.78 | $9.62 |
| September 2021 | $8.88 | $9.75 |
| August 2021 | $8.83 | $9.72 |
| July 2021 | $8.82 | $9.73 |
| June 2021 | $8.83 | $9.77 |
| May 2021 | $8.69 | $9.63 |
| April 2021 | $8.55 | $9.50 |
| March 2021 | $8.34 | $9.29 |
| February 2021 | $8.15 | $9.10 |
| January 2021 | $8.30 | $9.29 |
| December 2020 | $8.19 | $9.20 |
| November 2020 | $8.06 | $9.07 |
| October 2020 | $7.71 | $8.70 |
| September 2020 | $8.01 | $9.06 |
| August 2020 | $8 | $9.07 |
| July 2020 | $7.84 | $8.92 |
| June 2020 | $7.51 | $8.56 |
| May 2020 | $7.47 | $8.54 |
| April 2020 | $7.12 | $8.16 |
| March 2020 | $7.33 | $8.43 |
| February 2020 | $8.07 | $9.31 |
| January 2020 | $8.19 | $9.47 |
| December 2019 | $7.83 | $9.08 |
| November 2019 | $7.92 | $9.21 |
| October 2019 | $7.94 | $9.25 |
| September 2019 | $7.85 | $9.18 |
| August 2019 | $7.92 | $9.29 |
| July 2019 | $7.74 | $9.11 |
| June 2019 | $7.58 | $8.94 |
| May 2019 | $7.50 | $8.87 |
| April 2019 | $7.42 | $8.81 |
| March 2019 | $7.40 | $8.81 |
| February 2019 | $7.28 | $8.70 |
| January 2019 | $7.18 | $8.60 |
| December 2018 | $6.94 | $8.35 |
| November 2018 | $6.87 | $8.29 |
| October 2018 | $6.83 | $8.27 |
| September 2018 | $6.96 | $8.46 |
| August 2018 | $7.05 | $8.59 |
| July 2018 | $7.03 | $8.60 |
| June 2018 | $7.06 | $8.67 |
| May 2018 | $7.07 | $0.44 |
| April 2018 | $7.02 | $0.43 |
| March 2018 | $6.97 | $0.43 |
| February 2018 | $7.22 | $0.45 |
| January 2018 | $7.29 | $0.46 |
| December 2017 | $7.44 | $0.47 |
| November 2017 | $7.43 | $0.47 |
| October 2017 | $7.49 | $0.47 |
| September 2017 | $7.68 | $0.49 |
| August 2017 | $7.79 | $0.50 |
| July 2017 | $7.73 | $0.49 |
| June 2017 | $7.68 | $0.49 |
| May 2017 | $7.66 | $0.49 |
| April 2017 | $7.61 | $0.49 |
| March 2017 | $7.36 | $0.48 |
| February 2017 | $7.40 | $0.48 |
| January 2017 | $7.39 | $0.48 |
| December 2016 | $7.26 | $0.48 |
| November 2016 | $7.23 | $0.48 |
| October 2016 | $7.71 | $0.51 |
| September 2016 | $7.96 | $0.53 |
| August 2016 | $7.88 | $0.52 |
| July 2016 | $7.90 | $0.53 |
| June 2016 | $7.89 | $0.53 |
| May 2016 | $7.64 | $0.51 |
| April 2016 | $7.97 | $0.54 |
| March 2016 | $7.65 | $0.52 |
| February 2016 | $7.61 | $0.52 |
| January 2016 | $7.73 | $0.53 |
| December 2015 | $7.44 | $0.51 |
| November 2015 | $7.25 | $0.50 |
| October 2015 | $7.28 | $0.50 |
| September 2015 | $7.12 | $0.49 |
| August 2015 | $6.94 | $0.48 |
| July 2015 | $7.02 | $0.49 |
| June 2015 | $6.91 | $0.48 |
| May 2015 | $7.02 | $0.50 |
| April 2015 | $7.11 | $0.50 |
| March 2015 | $7.06 | $0.50 |
| February 2015 | $7.06 | $0.50 |
| January 2015 | $6.94 | $0.50 |
| December 2014 | $6.78 | $0.49 |
| November 2014 | $6.76 | $0.49 |
| October 2014 | $6.68 | $0.48 |
| September 2014 | $6.66 | $0.48 |
| August 2014 | $6.77 | $0.50 |
| July 2014 | $6.49 | $0.48 |
| June 2014 | $6.61 | $0.49 |
| May 2014 | $6.50 | $0.48 |
| April 2014 | $6.42 | $0.48 |
| March 2014 | $6.37 | $0.48 |
| February 2014 | $6.25 | $0.47 |
| January 2014 | $6.31 | $0.48 |
| December 2013 | $5.98 | $0.45 |
| November 2013 | $5.84 | $0.44 |
| October 2013 | $5.96 | $0.46 |
| September 2013 | $5.95 | $0.46 |
| August 2013 | $5.75 | $0.44 |
| July 2013 | $5.84 | $0.45 |
| June 2013 | $6.11 | $0.48 |
| May 2013 | $6.16 | $0.48 |
| April 2013 | $6.47 | $0.51 |
| March 2013 | $6.51 | $0.51 |
| February 2013 | $6.71 | $0.53 |
| January 2013 | $6.73 | $0.53 |
| December 2012 | $6.65 | $0.53 |
| November 2012 | $6.86 | $0.55 |
| October 2012 | $6.75 | $0.54 |
| September 2012 | $6.72 | $0.54 |
| August 2012 | $6.49 | $0.52 |
| July 2012 | $6.68 | $0.54 |
| June 2012 | $6.40 | $0.52 |
| May 2012 | $6.31 | $0.52 |
| April 2012 | $6.16 | $0.50 |
| March 2012 | $6.09 | $0.50 |
| February 2012 | $6.17 | $0.51 |
| January 2012 | $5.99 | $0.50 |
| December 2011 | $5.88 | $0.49 |
| November 2011 | $5.76 | $0.48 |
| October 2011 | $5.66 | $0.48 |
| September 2011 | $5.60 | $0.47 |
| August 2011 | $5.69 | $0.48 |
| July 2011 | $5.53 | $0.47 |
| June 2011 | $5.55 | $0.47 |
| May 2011 | $5.48 | $0.47 |
| April 2011 | $5.43 | $0.47 |
| March 2011 | $5.33 | $0.46 |
| February 2011 | $5.32 | $0.46 |
| January 2011 | $5.22 | $0.46 |
| December 2010 | $5.38 | $0.47 |
| November 2010 | $5.36 | $0.47 |
| October 2010 | $5.45 | $0.48 |
| September 2010 | $5.46 | $0.48 |
| August 2010 | $5.67 | $0.50 |
| July 2010 | $5.47 | $0.49 |
| June 2010 | $5.35 | $0.48 |
| May 2010 | $5.47 | $0.49 |
| April 2010 | $5.24 | $0.48 |
| March 2010 | $5.11 | $0.46 |
| February 2010 | $5.06 | $0.46 |
| January 2010 | $4.95 | $0.46 |
| December 2009 | $4.86 | $0.45 |
| November 2009 | $4.90 | $0.45 |
| October 2009 | $4.79 | $0.45 |
| September 2009 | $4.86 | $0.45 |
| August 2009 | $4.72 | $0.44 |
| July 2009 | $4.62 | $0.43 |
| June 2009 | $4.39 | $0.42 |
| May 2009 | $4.38 | $0.42 |
| April 2009 | $4.36 | $0.42 |
| March 2009 | $4.23 | $0.40 |
| February 2009 | $4.16 | $0.40 |
| January 2009 | $4.18 | $0.40 |
| December 2008 | $3.88 | $0.38 |
| November 2008 | $3.84 | $0.37 |
| October 2008 | $4.07 | $0.40 |
| September 2008 | $3.89 | $0.38 |
| August 2008 | $4.24 | $0.42 |
| July 2008 | $4.31 | $0.43 |
| June 2008 | $4.29 | $0.43 |
| May 2008 | $4.39 | $0.44 |
| April 2008 | $4.37 | $0.44 |
| March 2008 | $4.28 | $0.43 |
| February 2008 | $4.25 | $0.43 |
| January 2008 | $4.53 | $0.46 |
| December 2007 | $4.26 | $0.43 |
| November 2007 | $4.22 | $0.43 |
| October 2007 | $4.24 | $0.44 |
| September 2007 | $4.43 | $0.46 |
| August 2007 | $4.29 | $0.44 |
| July 2007 | $4.31 | $0.45 |
| June 2007 | $4.29 | $0.45 |
| May 2007 | $4.34 | $0.45 |
| April 2007 | $4.39 | $0.46 |
| March 2007 | $4.32 | $0.46 |
| February 2007 | $4.36 | $0.46 |
| January 2007 | $4.30 | $0.46 |
| December 2006 | $4.22 | $0.45 |
| November 2006 | $4.18 | $0.45 |
| October 2006 | $4.12 | $0.44 |
| September 2006 | $4.12 | $0.44 |
| August 2006 | $4.07 | $0.44 |
| July 2006 | $3.97 | $0.43 |
| June 2006 | $3.88 | $0.42 |
| May 2006 | $3.90 | $0.43 |
| April 2006 | $3.89 | $0.43 |
| March 2006 | $3.98 | $0.44 |
| February 2006 | $4.01 | $0.45 |
| January 2006 | $3.91 | $0.44 |
| December 2005 | $3.83 | $0.43 |
| November 2005 | $3.81 | $0.43 |
| October 2005 | $3.92 | $0.44 |
| September 2005 | $3.99 | $0.45 |
| August 2005 | $4.04 | $0.46 |
| July 2005 | $4.22 | $0.48 |
| June 2005 | $4.19 | $0.48 |
| May 2005 | $4.01 | $0.46 |
| April 2005 | $3.98 | $0.46 |
| March 2005 | $3.88 | $0.46 |
| February 2005 | $4 | $0.47 |
| January 2005 | $3.99 | $0.47 |
| December 2004 | $3.93 | $0.47 |
| November 2004 | $3.92 | $0.47 |
| October 2004 | $3.97 | $0.48 |
| September 2004 | $3.87 | $0.47 |
| August 2004 | $3.96 | $0.48 |
| July 2004 | $3.94 | $0.48 |
| June 2004 | $3.75 | $0.46 |
| May 2004 | $3.87 | $0.48 |
| April 2004 | $3.70 | $0.46 |
| March 2004 | $4.20 | $0.52 |
| February 2004 | $4.18 | $0.52 |
| January 2004 | $4.12 | $0.52 |
| December 2003 | $4.02 | $0.51 |
| November 2003 | $4.07 | $0.52 |
| October 2003 | $3.99 | $0.51 |
| September 2003 | $3.94 | $0.51 |
| August 2003 | $3.87 | $0.50 |
| July 2003 | $3.69 | $0.48 |
| June 2003 | $3.82 | $0.50 |
| May 2003 | $3.84 | $0.50 |
| April 2003 | $3.69 | $0.49 |
| March 2003 | $3.57 | $0.47 |
| February 2003 | $3.55 | $0.47 |
| January 2003 | $3.52 | $0.47 |
| December 2002 | $3.54 | $0.48 |
| November 2002 | $3.47 | $0.47 |
| October 2002 | $3.57 | $0.49 |
| September 2002 | $3.68 | $0.50 |
| August 2002 | $3.65 | $0.50 |
| July 2002 | $3.58 | $0.50 |
| June 2002 | $3.55 | $0.49 |
| May 2002 | $3.47 | $0.48 |
| April 2002 | $3.41 | $0.48 |
| March 2002 | $3.36 | $0.48 |
| February 2002 | $3.41 | $0.48 |
| January 2002 | $3.40 | $0.48 |
| December 2001 | $3.40 | $0.49 |
| November 2001 | $3.35 | $0.48 |
| October 2001 | $3.36 | $0.49 |
| September 2001 | $3.32 | $0.48 |
| August 2001 | $3.33 | $0.49 |
| July 2001 | $3.28 | $0.48 |
| June 2001 | $3.25 | $0.48 |
| May 2001 | $3.24 | $0.48 |
| April 2001 | $3.15 | $0.47 |
| March 2001 | $3.19 | $0.48 |
| February 2001 | $3.13 | $0.47 |
| January 2001 | $3.21 | $0.48 |
| December 2000 | $2.90 | $0.44 |
| November 2000 | $2.91 | $0.44 |
| October 2000 | $2.83 | $0.43 |
| September 2000 | $2.86 | $0.44 |
| August 2000 | $2.94 | $0.46 |
| July 2000 | $3.01 | $0.47 |
| June 2000 | $2.83 | $0.44 |
| May 2000 | $2.72 | $0.43 |
| April 2000 | $2.67 | $0.42 |
| March 2000 | $2.69 | $0.43 |
| February 2000 | $2.68 | $0.43 |
| January 2000 | $2.68 | $0.43 |
| December 1999 | $2.59 | $0.42 |
| November 1999 | $2.64 | $0.43 |
| October 1999 | $2.76 | $0.45 |
| September 1999 | $2.84 | $0.47 |
| August 1999 | $2.84 | $0.47 |
| July 1999 | $2.87 | $0.48 |
| June 1999 | $2.86 | $0.48 |
| May 1999 | $2.96 | $0.49 |
| April 1999 | $3.02 | $0.51 |
| March 1999 | $3 | $0.51 |
| February 1999 | $3.03 | $0.51 |
| January 1999 | $2.90 | $0.49 |
| December 1998 | $3.12 | $0.53 |
| November 1998 | $3.05 | $0.52 |
| October 1998 | $3.07 | $0.53 |
| September 1998 | $2.99 | $0.52 |
| August 1998 | $2.89 | $0.50 |
| July 1998 | $2.91 | $0.51 |
| June 1998 | $2.84 | $0.50 |
| May 1998 | $2.78 | $0.49 |
| April 1998 | $2.82 | $0.50 |
| March 1998 | $2.82 | $0.50 |
| February 1998 | $2.97 | $0.53 |
| January 1998 | $3.04 | $0.55 |
| December 1997 | $2.92 | $0.53 |
| November 1997 | $2.86 | $0.52 |
| October 1997 | $2.86 | $0.52 |
| September 1997 | $2.81 | $0.52 |
| August 1997 | $2.78 | $0.51 |
| July 1997 | $2.91 | $0.54 |
| June 1997 | $2.72 | $0.51 |
| May 1997 | $2.64 | $0.49 |
| April 1997 | $2.63 | $0.49 |
| March 1997 | $2.62 | $0.49 |
| February 1997 | $2.62 | $0.50 |
| January 1997 | $2.63 | $0.50 |
| December 1996 | $2.60 | $0.50 |
| November 1996 | $2.67 | $0.51 |
| October 1996 | $2.62 | $0.51 |
| September 1996 | $2.64 | $0.51 |
| August 1996 | $2.66 | $0.52 |
| July 1996 | $2.58 | $0.51 |
| June 1996 | $2.54 | $0.50 |
| May 1996 | $2.62 | $0.52 |
| April 1996 | $2.47 | $0.49 |
| March 1996 | $2.56 | $0.51 |
| February 1996 | $2.61 | $0.52 |
| January 1996 | $2.63 | $0.53 |
| December 1995 | $2.56 | $0.52 |
| November 1995 | $2.51 | $0.51 |
| October 1995 | $2.47 | $0.51 |
| September 1995 | $2.43 | $0.50 |
| August 1995 | $2.45 | $0.51 |
| July 1995 | $2.43 | $0.51 |
| June 1995 | $2.36 | $0.49 |
| May 1995 | $2.38 | $0.50 |
| April 1995 | $2.34 | $0.49 |
| March 1995 | $2.27 | $0.48 |
| February 1995 | $2.28 | $0.49 |
| January 1995 | $2.22 | $0.48 |
| December 1994 | $2.20 | $0.48 |
| November 1994 | $2.22 | $0.48 |
| October 1994 | $2.21 | $0.48 |
| September 1994 | $2.28 | $0.50 |
| August 1994 | $2.33 | $0.51 |
| July 1994 | $2.34 | $0.52 |
| June 1994 | $2.25 | $0.50 |
| May 1994 | $2.32 | $0.52 |
| April 1994 | $2.31 | $0.52 |
| March 1994 | $2.22 | $0.50 |
| February 1994 | $2.43 | $0.55 |
| January 1994 | $2.42 | $0.55 |
| December 1993 | $2.43 | $0.56 |
| November 1993 | $2.38 | $0.55 |
| October 1993 | $2.42 | $0.56 |
| September 1993 | $2.41 | $0.56 |
| August 1993 | $2.35 | $0.55 |
| July 1993 | $2.29 | $0.54 |
| June 1993 | $2.25 | $0.53 |
| May 1993 | $2.26 | $0.54 |
| April 1993 | $2.23 | $0.53 |
| March 1993 | $2.24 | $0.54 |
| February 1993 | $2.18 | $0.52 |
| January 1993 | $2.09 | $0.51 |
| December 1992 | $2.09 | $0.51 |
| November 1992 | $2.02 | $0.49 |
| October 1992 | $2.01 | $0.49 |
| September 1992 | $2.03 | $0.50 |
| August 1992 | $2.04 | $0.51 |
| July 1992 | $2.06 | $0.51 |
| June 1992 | $1.97 | $0.49 |
| May 1992 | $1.99 | $0.50 |
| April 1992 | $1.95 | $0.49 |
| March 1992 | $1.93 | $0.49 |
| February 1992 | $1.97 | $10 |
SBI
Price: $7.73
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.49%
Payout Ratio: 219.13%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 34.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 26200
Market Capitalization: 110.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 33