Stratim Cloud Acquisition Corp. - Price History
Stock symbol SCAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCAQ (Stratim Cloud Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.43 | $10.43 |
| September 2023 | $10.43 | $10.43 |
| August 2023 | $10.43 | $10.43 |
| July 2023 | $10.43 | $10.43 |
| June 2023 | $10.33 | $10.33 |
| May 2023 | $10.28 | $10.28 |
| April 2023 | $10.21 | $10.21 |
| March 2023 | $10.19 | $10.19 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.01 | $10.01 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.92 | $9.92 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.80 | $9.80 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9.76 | $9.76 |
| May 2022 | $9.75 | $9.75 |
| April 2022 | $9.78 | $9.78 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.73 | $9.73 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.77 | $9.77 |
| August 2021 | $9.67 | $9.67 |
| July 2021 | $9.76 | $9.76 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $9.67 | $9.67 |
SCAQ
Price: $10.43
52 week price:
P/E Ratio: 208.60
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 334000
Market Capitalization: 256.3 million