Schwab Intermediate-Term U.S. T dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Schwab Intermediate-Term U.S. T (SCHR) as of April 19, 2024 is 0.15 USD. The forward dividend yield for SCHR as of April 19, 2024 is 3.81%. Average dividend growth rate for stock Schwab Intermediate-Term U.S. T (SCHR) for past three years is 19.34%.
Dividend history for stock SCHR (Schwab Intermediate-Term U.S. T) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Schwab Intermediate-Term U.S. T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1526 USD (6.79%) | 49.05 USD | 49.05 USD |
| 2024-03-01 | 2024-03-07 | 0.1429 USD (-6.23%) | 48.77 USD | 48.77 USD |
| 2024-02-01 | 2024-02-07 | 0.1524 USD (13.90%) | 49.88 USD | 49.88 USD |
| 2023-12-15 | 2023-12-21 | 0.1338 USD (-13.40%) | 48.90 USD | 48.90 USD |
| 2023-12-01 | 2023-12-07 | 0.1545 USD (12.36%) | 48.90 USD | 48.90 USD |
| 2023-11-01 | 2023-11-07 | 0.1375 USD (-1.01%) | 47.62 USD | 47.62 USD |
| 2023-10-02 | 2023-10-06 | 0.1389 USD (2.13%) | 47.81 USD | 47.81 USD |
| 2023-09-01 | 2023-09-08 | 0.1360 USD (12.03%) | 48.61 USD | 48.61 USD |
| 2023-08-01 | 2023-08-07 | 0.1214 USD (-7.33%) | 48.81 USD | 48.81 USD |
| 2023-07-03 | 2023-07-10 | 0.1310 USD (4.30%) | 48.87 USD | 48.99 USD |
| 2023-06-01 | 2023-06-07 | 0.1256 USD (11.64%) | 49.75 USD | 50.01 USD |
| 2023-05-01 | 2023-05-05 | 0.1125 USD (-16.97%) | 49.76 USD | 50.14 USD |
| 2023-04-03 | 2023-04-10 | 0.1355 USD (17.11%) | 49.98 USD | 50.48 USD |
| 2023-03-01 | 2023-03-07 | 0.1157 USD (-8.75%) | 48.06 USD | 48.67 USD |
| 2023-02-01 | 2023-02-07 | 0.1268 USD (7.82%) | 49.80 USD | 50.55 USD |
| 2022-12-16 | 2022-12-22 | 0.1176 USD (9.70%) | 49.22 USD | 50.09 USD |
| 2022-12-01 | 2022-12-07 | 0.1072 USD (3.68%) | 49.09 USD | 50.07 USD |
| 2022-11-01 | 2022-11-07 | 0.1034 USD (-4.44%) | 47.47 USD | 48.53 USD |
| 2022-10-03 | 2022-10-07 | 0.1082 USD (1.98%) | 48.23 USD | 49.41 USD |
| 2022-09-01 | 2022-09-08 | 0.1061 USD (32.46%) | 49.30 USD | 50.61 USD |
| 2022-08-01 | 2022-08-05 | 0.0801 USD (-21.85%) | 51.07 USD | 52.54 USD |
| 2022-07-01 | 2022-07-08 | 0.1025 USD (11.17%) | 50.43 USD | 51.96 USD |
| 2022-06-01 | 2022-06-07 | 0.0922 USD (128.78%) | 50.13 USD | 51.76 USD |
| 2022-05-02 | 2022-05-06 | 0.0403 USD (-5.62%) | 49.78 USD | 51.48 USD |
| 2022-04-01 | 2022-04-07 | 0.0427 USD (-3.17%) | 50.96 USD | 52.75 USD |
| 2022-03-01 | 2022-03-07 | 0.0441 USD (-13.36%) | 53.38 USD | 55.30 USD |
| 2022-02-01 | 2022-02-07 | 0.0509 USD (35.01%) | 53.17 USD | 55.12 USD |
| 2021-12-17 | 2021-12-23 | 0.0377 USD (-27.92%) | 54.32 USD | 56.37 USD |
| 2021-12-01 | 2021-12-07 | 0.0523 USD (16.22%) | 54.36 USD | 56.45 USD |
| 2021-11-01 | 2021-11-05 | 0.0450 USD (3.69%) | 54.07 USD | 56.20 USD |
| 2021-10-01 | 2021-10-07 | 0.0434 USD (-1.81%) | 54.62 USD | 56.81 USD |
| 2021-09-01 | 2021-09-08 | 0.0442 USD (-0.23%) | 55.00 USD | 57.25 USD |
| 2021-08-02 | 2021-08-06 | 0.0443 USD | 55.29 USD | 57.60 USD |
| 2021-07-01 | 2021-07-08 | 0.0443 USD (15.97%) | 54.46 USD | 56.78 USD |
| 2021-06-01 | 2021-06-07 | 0.0382 USD (-38.88%) | 54.45 USD | 56.81 USD |
| 2021-05-03 | 2021-05-07 | 0.0625 USD (23.76%) | 54.30 USD | 56.69 USD |
| 2021-04-01 | 2021-04-08 | 0.0505 USD (12.98%) | 54.02 USD | 56.46 USD |
| 2021-03-01 | 2021-03-05 | 0.0447 USD (-15.02%) | 54.56 USD | 57.08 USD |
| 2021-02-01 | 2021-02-05 | 0.0526 USD (11.68%) | 55.36 USD | 57.96 USD |
| 2020-12-17 | 2020-12-23 | 0.0471 USD (-3.48%) | 55.48 USD | 58.14 USD |
| 2020-12-01 | 2020-12-07 | 0.0488 USD (-19.21%) | 55.39 USD | 58.09 USD |
| 2020-11-02 | 2020-11-06 | 0.0604 USD (6.34%) | 55.46 USD | 58.21 USD |
| 2020-10-01 | 2020-10-07 | 0.0568 USD (-13.41%) | 55.81 USD | 58.64 USD |
| 2020-09-01 | 2020-09-08 | 0.0656 USD (5.30%) | 55.79 USD | 58.68 USD |
| 2020-08-03 | 2020-08-07 | 0.0623 USD (-51.37%) | 55.93 USD | 58.89 USD |
| 2020-07-01 | 2020-07-08 | 0.1281 USD (48.61%) | 55.61 USD | 58.62 USD |
| 2020-06-01 | 2020-06-05 | 0.0862 USD (0.12%) | 55.60 USD | 58.73 USD |
| 2020-05-01 | 2020-05-07 | 0.0861 USD (-13.12%) | 55.44 USD | 58.65 USD |
| 2020-04-01 | 2020-04-07 | 0.0991 USD (11.98%) | 55.42 USD | 58.72 USD |
| 2020-03-02 | 2020-03-06 | 0.0885 USD (-20.49%) | 53.76 USD | 57.05 USD |
| 2020-02-03 | 2020-02-07 | 0.1113 USD (14.51%) | 52.64 USD | 55.95 USD |
| 2019-12-19 | 2019-12-26 | 0.0972 USD (-4.42%) | 51.49 USD | 54.84 USD |
| 2019-12-02 | 2019-12-06 | 0.1017 USD (-1.93%) | 51.65 USD | 55.11 USD |
| 2019-11-01 | 2019-11-07 | 0.1037 USD (7.91%) | 51.89 USD | 55.46 USD |
| 2019-10-01 | 2019-10-07 | 0.0961 USD (-14.43%) | 51.93 USD | 55.61 USD |
| 2019-09-03 | 2019-09-09 | 0.1123 USD (3.98%) | 52.30 USD | 56.10 USD |
| 2019-08-01 | 2019-08-07 | 0.1080 USD (9.09%) | 51.32 USD | 55.16 USD |
| 2019-07-01 | 2019-07-08 | 0.0990 USD (-15.74%) | 50.91 USD | 54.83 USD |
| 2019-06-03 | 2019-06-07 | 0.1175 USD (9.30%) | 50.68 USD | 54.68 USD |
| 2019-05-01 | 2019-05-07 | 0.1075 USD (-5.62%) | 49.43 USD | 53.45 USD |
| 2019-04-01 | 2019-04-05 | 0.1139 USD (15.40%) | 49.33 USD | 53.45 USD |
| 2019-03-01 | 2019-03-07 | 0.0987 USD (-13.42%) | 48.54 USD | 52.70 USD |
| 2019-02-01 | 2019-02-07 | 0.1140 USD (13.43%) | 48.62 USD | 52.89 USD |
| 2018-12-19 | 2018-12-26 | 0.1005 USD (-6.60%) | 48.18 USD | 52.52 USD |
| 2018-12-03 | 2018-12-07 | 0.1076 USD (-0.83%) | 47.63 USD | 52.02 USD |
| 2018-11-01 | 2018-11-07 | 0.1085 USD (15.55%) | 47.19 USD | 51.65 USD |
| 2018-10-01 | 2018-10-05 | 0.0939 USD (-17.56%) | 47.09 USD | 51.65 USD |
| 2018-09-04 | 2018-09-10 | 0.1139 USD (5.07%) | 47.46 USD | 52.15 USD |
| 2018-08-01 | 2018-08-07 | 0.1084 USD (12.10%) | 47.09 USD | 51.86 USD |
| 2018-07-02 | 2018-07-09 | 0.0967 USD (83.14%) | 47.29 USD | 52.18 USD |
| 2018-06-01 | 2018-06-07 | 0.0528 USD (-37.66%) | 47.16 USD | 52.14 USD |
| 2018-05-01 | 2018-05-07 | 0.0847 USD (-4.83%) | 46.89 USD | 51.89 USD |
| 2018-04-02 | 2018-04-06 | 0.0890 USD (18.67%) | 47.40 USD | 52.54 USD |
| 2018-03-01 | 2018-03-07 | 0.0750 USD (-11.56%) | 47.17 USD | 52.38 USD |
| 2018-02-01 | 2018-02-07 | 0.0848 USD (9.42%) | 47.07 USD | 52.34 USD |
| 2017-12-27 | 2018-01-03 | 0.0775 USD (1.57%) | 47.89 USD | 53.34 USD |
| 2017-12-01 | 2017-12-07 | 0.0763 USD (1.87%) | 48.01 USD | 53.55 USD |
| 2017-11-01 | 2017-11-07 | 0.0749 USD (-0.13%) | 48.05 USD | 53.67 USD |
| 2017-10-02 | 2017-10-06 | 0.0750 USD (-1.32%) | 48.13 USD | 53.83 USD |
| 2017-09-01 | 2017-09-08 | 0.0760 USD (8.73%) | 48.49 USD | 54.31 USD |
| 2017-08-01 | 2017-08-07 | 0.0699 USD (-10.50%) | 48.25 USD | 54.12 USD |
| 2017-07-03 | 2017-07-10 | 0.0781 USD (6.69%) | 47.90 USD | 53.80 USD |
| 2017-06-01 | 2017-06-07 | 0.0732 USD (9.25%) | 48.11 USD | 54.11 USD |
| 2017-05-01 | 2017-05-05 | 0.0670 USD (-13.32%) | 47.86 USD | 53.90 USD |
| 2017-04-03 | 2017-04-07 | 0.0773 USD (21.16%) | 47.53 USD | 53.60 USD |
| 2017-03-01 | 2017-03-07 | 0.0638 USD (-10.01%) | 47.22 USD | 53.33 USD |
| 2017-02-01 | 2017-02-07 | 0.0709 USD (16.42%) | 47.24 USD | 53.41 USD |
| 2016-12-28 | 2017-01-04 | 0.0609 USD (-0.65%) | 46.95 USD | 53.15 USD |
| 2016-12-01 | 2016-12-07 | 0.0613 USD (4.07%) | 47.07 USD | 53.35 USD |
| 2016-11-01 | 2016-11-07 | 0.0589 USD (-9.80%) | 48.47 USD | 55.00 USD |
| 2016-10-03 | 2016-10-07 | 0.0653 USD (3.49%) | 48.77 USD | 55.40 USD |
| 2016-09-01 | 2016-09-08 | 0.0631 USD | 48.75 USD | 55.44 USD |
| 2016-08-01 | 2016-08-05 | 0.0631 USD (3.61%) | 48.98 USD | 55.77 USD |
| 2016-07-01 | 2016-07-08 | 0.0609 USD (-6.60%) | 49.08 USD | 55.94 USD |
| 2016-06-01 | 2016-06-07 | 0.0652 USD (-3.98%) | 48.02 USD | 54.79 USD |
| 2016-05-02 | 2016-05-06 | 0.0679 USD (-3.96%) | 48.05 USD | 54.89 USD |
| 2016-04-01 | 2016-04-07 | 0.0707 USD (-0.14%) | 50.19 USD | 55.07 USD |
| 2016-03-01 | 2016-03-07 | 0.0708 USD (5.20%) | 49.87 USD | 54.79 USD |
| 2016-02-01 | 2016-02-05 | 0.0673 USD (-3.03%) | 47.76 USD | 54.63 USD |
| 2015-12-29 | 2016-01-05 | 0.0694 USD (-3.34%) | 46.67 USD | 53.45 USD |
| 2015-12-01 | 2015-12-07 | 0.0718 USD | 47.01 USD | 53.91 USD |
| 2015-11-02 | 2015-11-06 | 0.0718 USD (5.59%) | 46.97 USD | 53.93 USD |
| 2015-10-01 | 2015-10-07 | 0.0680 USD (4.94%) | 47.34 USD | 54.43 USD |
| 2015-09-01 | 2015-09-08 | 0.0648 USD (-16.71%) | 46.90 USD | 53.99 USD |
| 2015-08-03 | 2015-08-07 | 0.0778 USD (14.08%) | 46.87 USD | 54.02 USD |
| 2015-07-01 | 2015-07-08 | 0.0682 USD (-4.75%) | 46.22 USD | 53.35 USD |
| 2015-06-01 | 2015-06-05 | 0.0716 USD (8.16%) | 46.60 USD | 53.86 USD |
| 2015-05-01 | 2015-05-07 | 0.0662 USD (-2.36%) | 46.62 USD | 53.95 USD |
| 2015-04-01 | 2015-04-08 | 0.0678 USD (3.99%) | 47.04 USD | 54.50 USD |
| 2015-03-02 | 2015-03-06 | 0.0652 USD (-12.13%) | 46.31 USD | 53.73 USD |
| 2015-02-02 | 2015-02-06 | 0.0742 USD (-8.40%) | 47.23 USD | 54.86 USD |
| 2014-12-29 | 2015-01-05 | 0.0810 USD (24.42%) | 45.88 USD | 53.36 USD |
| 2014-12-01 | 2014-12-05 | 0.0651 USD (2.20%) | 46.12 USD | 53.72 USD |
| 2014-11-03 | 2014-11-07 | 0.0637 USD (2.08%) | 45.74 USD | 53.35 USD |
| 2014-10-01 | 2014-10-07 | 0.0624 USD (-2.35%) | 45.53 USD | 53.16 USD |
| 2014-09-02 | 2014-09-08 | 0.0639 USD (1.59%) | 45.41 USD | 53.09 USD |
| 2014-08-01 | 2014-08-07 | 0.0629 USD (0.48%) | 45.28 USD | 53.00 USD |
| 2014-07-01 | 2014-07-08 | 0.0626 USD (10.80%) | 45.19 USD | 52.96 USD |
| 2014-06-02 | 2014-06-06 | 0.0565 USD (-33.14%) | 45.20 USD | 53.03 USD |
| 2014-05-01 | 2014-05-07 | 0.0845 USD (39.21%) | 44.91 USD | 52.75 USD |
| 2014-04-01 | 2014-04-07 | 0.0607 USD (19.72%) | 44.58 USD | 52.45 USD |
| 2014-03-03 | 2014-03-07 | 0.0507 USD (-9.14%) | 45.03 USD | 53.04 USD |
| 2014-02-03 | 2014-02-07 | 0.0558 USD (2.76%) | 44.98 USD | 53.03 USD |
| 2013-12-27 | 2014-01-03 | 0.0543 USD (7.74%) | 44.12 USD | 52.07 USD |
| 2013-12-02 | 2013-12-06 | 0.0504 USD (-31.98%) | 44.63 USD | 52.73 USD |
| 2013-11-01 | 2013-11-07 | 0.0741 USD (38.50%) | 44.68 USD | 52.84 USD |
| 2013-10-01 | 2013-10-07 | 0.0535 USD (44.20%) | 44.49 USD | 52.68 USD |
| 2013-09-03 | 2013-09-09 | 0.0371 USD (-24.13%) | 43.87 USD | 52.00 USD |
| 2013-08-01 | 2013-08-07 | 0.0489 USD (14.79%) | 44.14 USD | 52.36 USD |
| 2013-07-01 | 2013-07-08 | 0.0426 USD (3.90%) | 44.35 USD | 52.66 USD |
| 2013-06-03 | 2013-06-07 | 0.0410 USD (9.63%) | 45.07 USD | 53.56 USD |
| 2013-05-01 | 2013-05-07 | 0.0374 USD (-9.66%) | 45.91 USD | 54.59 USD |
| 2013-04-01 | 2013-04-05 | 0.0414 USD (14.05%) | 45.53 USD | 54.18 USD |
| 2013-03-01 | 2013-03-07 | 0.0363 USD (-12.11%) | 45.45 USD | 54.13 USD |
| 2013-02-01 | 2013-02-07 | 0.0413 USD (-2.13%) | 45.02 USD | 53.65 USD |
| 2012-12-27 | 2013-01-03 | 0.0422 USD (8.76%) | 45.41 USD | 54.16 USD |
| 2012-12-03 | 2012-12-07 | 0.0388 USD (-3%) | 45.59 USD | 54.41 USD |
| 2012-11-01 | 2012-11-07 | 0.0400 USD (-4.08%) | 51.36 USD | 54.26 USD |
| 2012-10-01 | 2012-10-05 | 0.0417 USD (-6.29%) | 45.51 USD | 54.35 USD |
| 2012-09-04 | 2012-09-10 | 0.0445 USD (-8.62%) | 45.48 USD | 54.36 USD |
| 2012-08-01 | 2012-08-07 | 0.0487 USD (4.28%) | 45.43 USD | 54.35 USD |
| 2012-07-02 | 2012-07-09 | 0.0467 USD (-11.55%) | 45.22 USD | 54.14 USD |
| 2012-06-01 | 2012-06-07 | 0.0528 USD (-4.69%) | 45.43 USD | 54.44 USD |
| 2012-05-01 | 2012-05-07 | 0.0554 USD (-9.33%) | 44.60 USD | 53.50 USD |
| 2012-04-02 | 2012-04-09 | 0.0611 USD (31.68%) | 44.00 USD | 52.83 USD |
| 2012-03-01 | 2012-03-07 | 0.0464 USD (-23.05%) | 44.27 USD | 53.22 USD |
| 2012-02-01 | 2012-02-07 | 0.0603 USD (-5.93%) | 44.63 USD | 53.70 USD |
| 2011-12-28 | 2012-01-04 | 0.0641 USD (15.50%) | 44.24 USD | 53.29 USD |
| 2011-12-01 | 2011-12-07 | 0.0555 USD (-13.15%) | 43.93 USD | 52.98 USD |
| 2011-11-01 | 2011-11-07 | 0.0639 USD (3.23%) | 44.07 USD | 53.21 USD |
| 2011-10-03 | 2011-10-07 | 0.0619 USD (-14.50%) | 44.23 USD | 53.46 USD |
| 2011-09-01 | 2011-09-08 | 0.0724 USD (-10.40%) | 43.78 USD | 52.98 USD |
| 2011-08-01 | 2011-08-05 | 0.0808 USD (19.17%) | 42.54 USD | 51.55 USD |
| 2011-07-01 | 2011-07-08 | 0.0678 USD (0.74%) | 41.42 USD | 50.27 USD |
| 2011-06-01 | 2011-06-07 | 0.0673 USD (-11.56%) | 41.86 USD | 50.88 USD |
| 2011-05-02 | 2011-05-06 | 0.0761 USD (12.24%) | 40.89 USD | 49.76 USD |
| 2011-04-01 | 2011-04-07 | 0.0678 USD (-1.31%) | 40.20 USD | 49.00 USD |
| 2011-03-01 | 2011-03-07 | 0.0687 USD (-5.63%) | 40.36 USD | 49.26 USD |
| 2011-02-01 | 2011-02-07 | 0.0728 USD (10.98%) | 40.29 USD | 49.24 USD |
| 2010-12-29 | 2011-01-05 | 0.0656 USD (-0.30%) | 40.24 USD | 49.25 USD |
| 2010-12-01 | 2010-12-07 | 0.0658 USD (14.83%) | 40.93 USD | 50.17 USD |
| 2010-11-01 | 2010-11-05 | 0.0573 USD (-3.54%) | 41.69 USD | 51.17 USD |
| 2010-10-01 | 2010-10-07 | 0.0594 USD (89.17%) | 41.53 USD | 51.03 USD |
| 2010-09-01 | 2010-09-08 | 0.0314 USD | 41.16 USD | 50.63 USD |
SCHR
Price: $47.93
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 1077.18%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 40.53
Exchange: PCX
Volume: 1.1 million
Market Capitalization: 3.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 19.34%
DGR5: 18.45%
DGR10: 15.44%