Schwab Intermediate-Term U.S. T - Price History
Monthly price history for SCHR (Schwab Intermediate-Term U.S. T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.87 | $47.87 |
| April 2024 | $47.88 | $47.88 |
| March 2024 | $48.90 | $49.05 |
| February 2024 | $48.63 | $48.93 |
| January 2024 | $49.39 | $49.84 |
| December 2023 | $49.27 | $49.72 |
| November 2023 | $48 | $48.72 |
| October 2023 | $46.57 | $47.41 |
| September 2023 | $46.95 | $47.94 |
| August 2023 | $47.76 | $48.90 |
| July 2023 | $47.84 | $49.10 |
| June 2023 | $47.88 | $49.28 |
| May 2023 | $48.46 | $50 |
| April 2023 | $48.97 | $50.64 |
| March 2023 | $48.64 | $50.43 |
| February 2023 | $47.19 | $49.04 |
| January 2023 | $48.34 | $50.37 |
| December 2022 | $47.25 | $49.23 |
| November 2022 | $47.55 | $49.77 |
| October 2022 | $46.41 | $48.68 |
| September 2022 | $46.75 | $49.14 |
| August 2022 | $48.32 | $50.90 |
| July 2022 | $49.78 | $52.52 |
| June 2022 | $48.82 | $51.60 |
| May 2022 | $49.18 | $52.08 |
| April 2022 | $48.83 | $51.75 |
| March 2022 | $50.21 | $53.25 |
| February 2022 | $51.73 | $54.91 |
| January 2022 | $51.99 | $55.24 |
| December 2021 | $52.84 | $56.14 |
| November 2021 | $53.03 | $56.43 |
| October 2021 | $52.79 | $56.22 |
| September 2021 | $53.21 | $56.71 |
| August 2021 | $53.72 | $57.30 |
| July 2021 | $53.88 | $57.51 |
| June 2021 | $53.24 | $56.87 |
| May 2021 | $53.17 | $56.84 |
| April 2021 | $52.97 | $56.69 |
| March 2021 | $52.66 | $56.41 |
| February 2021 | $53.30 | $57.13 |
| January 2021 | $54.03 | $57.97 |
| December 2020 | $54.26 | $58.22 |
| November 2020 | $54.25 | $58.30 |
| October 2020 | $54.14 | $58.25 |
| September 2020 | $54.49 | $58.68 |
| August 2020 | $54.40 | $58.65 |
| July 2020 | $54.63 | $58.96 |
| June 2020 | $54.35 | $58.78 |
| May 2020 | $54.30 | $58.81 |
| April 2020 | $54.14 | $58.73 |
| March 2020 | $54.10 | $58.78 |
| February 2020 | $52.57 | $57.21 |
| January 2020 | $51.48 | $56.13 |
| December 2019 | $50.38 | $54.93 |
| November 2019 | $50.51 | $55.28 |
| October 2019 | $50.72 | $55.61 |
| September 2019 | $50.59 | $55.56 |
| August 2019 | $50.98 | $56.10 |
| July 2019 | $49.73 | $54.84 |
| June 2019 | $49.75 | $54.96 |
| May 2019 | $49.31 | $54.59 |
| April 2019 | $48.30 | $53.58 |
| March 2019 | $48.38 | $53.78 |
| February 2019 | $47.54 | $52.95 |
| January 2019 | $47.65 | $53.18 |
| December 2018 | $47.44 | $52.95 |
| November 2018 | $46.48 | $52.08 |
| October 2018 | $46.05 | $51.71 |
| September 2018 | $46.04 | $51.79 |
| August 2018 | $46.39 | $52.30 |
| July 2018 | $46.07 | $52.05 |
| June 2018 | $46.23 | $52.33 |
| May 2018 | $46.20 | $52.34 |
| April 2018 | $45.84 | $52.02 |
| March 2018 | $46.26 | $52.59 |
| February 2018 | $45.90 | $52.25 |
| January 2018 | $46.14 | $52.61 |
| December 2017 | $46.76 | $53.32 |
| November 2017 | $46.77 | $53.48 |
| October 2017 | $46.96 | $53.77 |
| September 2017 | $47.02 | $53.92 |
| August 2017 | $47.45 | $54.49 |
| July 2017 | $47.05 | $54.10 |
| June 2017 | $46.87 | $53.97 |
| May 2017 | $47.01 | $54.20 |
| April 2017 | $46.79 | $54.02 |
| March 2017 | $46.37 | $53.61 |
| February 2017 | $46.37 | $53.67 |
| January 2017 | $46.19 | $53.54 |
| December 2016 | $46.03 | $53.35 |
| November 2016 | $46.10 | $53.55 |
| October 2016 | $47.31 | $55.02 |
| September 2016 | $47.72 | $55.56 |
| August 2016 | $47.55 | $55.43 |
| July 2016 | $47.91 | $55.91 |
| June 2016 | $47.91 | $55.97 |
| May 2016 | $46.92 | $54.88 |
| April 2016 | $47.02 | $55.06 |
| March 2016 | $47.10 | $55.23 |
| February 2016 | $47 | $55.18 |
| January 2016 | $46.61 | $54.79 |
| December 2015 | $45.60 | $53.60 |
| November 2015 | $45.70 | $53.86 |
| October 2015 | $45.88 | $54.15 |
| September 2015 | $46.12 | $54.50 |
| August 2015 | $45.56 | $53.90 |
| July 2015 | $45.59 | $54.01 |
| June 2015 | $45.19 | $53.61 |
| May 2015 | $45.52 | $54.07 |
| April 2015 | $45.60 | $54.23 |
| March 2015 | $45.65 | $54.36 |
| February 2015 | $45.37 | $54.09 |
| January 2015 | $45.99 | $54.91 |
| December 2014 | $44.90 | $53.60 |
| November 2014 | $44.96 | $53.82 |
| October 2014 | $44.64 | $53.51 |
| September 2014 | $44.11 | $52.93 |
| August 2014 | $44.42 | $53.37 |
| July 2014 | $43.91 | $52.82 |
| June 2014 | $44.13 | $53.14 |
| May 2014 | $44.19 | $53.27 |
| April 2014 | $43.69 | $52.76 |
| March 2014 | $43.47 | $52.55 |
| February 2014 | $43.77 | $52.96 |
| January 2014 | $43.65 | $52.87 |
| December 2013 | $42.99 | $52.07 |
| November 2013 | $43.57 | $52.88 |
| October 2013 | $43.65 | $53.05 |
| September 2013 | $43.43 | $52.84 |
| August 2013 | $42.85 | $52.17 |
| July 2013 | $43.24 | $52.70 |
| June 2013 | $43.19 | $52.68 |
| May 2013 | $43.86 | $53.54 |
| April 2013 | $44.67 | $54.56 |
| March 2013 | $44.32 | $54.17 |
| February 2013 | $44.25 | $54.13 |
| January 2013 | $43.91 | $53.75 |
| December 2012 | $44.18 | $54.08 |
| November 2012 | $44.41 | $54.45 |
| October 2012 | $44.13 | $54.14 |
| September 2012 | $44.28 | $54.36 |
| August 2012 | $44.30 | $54.44 |
| July 2012 | $44.31 | $54.50 |
| June 2012 | $43.94 | $54.09 |
| May 2012 | $44.04 | $54.26 |
| April 2012 | $43.47 | $53.61 |
| March 2012 | $42.78 | $52.83 |
| February 2012 | $43.16 | $53.34 |
| January 2012 | $43.48 | $53.80 |
| December 2011 | $43.26 | $53.52 |
| November 2011 | $42.72 | $52.98 |
| October 2011 | $42.51 | $52.78 |
| September 2011 | $42.80 | $53.20 |
| August 2011 | $42.43 | $52.82 |
| July 2011 | $41.36 | $51.56 |
| June 2011 | $40.42 | $50.46 |
| May 2011 | $40.54 | $50.68 |
| April 2011 | $39.76 | $49.78 |
| March 2011 | $39.17 | $49.11 |
| February 2011 | $39.25 | $49.28 |
| January 2011 | $39.38 | $49.52 |
| December 2010 | $39.20 | $49.28 |
| November 2010 | $40.20 | $50.68 |
| October 2010 | $40.58 | $51.22 |
| September 2010 | $40.43 | $51.08 |
| August 2010 | $40.28 | $50.93 |
SCHR
Price: $47.87
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 1077.18%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 40.53
Exchange: PCX
Volume: 1.1 million
Market Capitalization: 3.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 19.34%
DGR5: 18.45%
DGR10: 15.44%