Schwab Intermediate-Term U.S. Treasury ETF ( SCHR) - Price History
Monthly price history for SCHR (Schwab Intermediate-Term U.S. Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.57 | $24.57 |
| May 2026 | $24.63 | $24.71 |
| April 2026 | $24.65 | $24.81 |
| March 2026 | $24.67 | $24.91 |
| February 2026 | $25.08 | $25.40 |
| January 2026 | $24.67 | $25.07 |
| December 2025 | $24.68 | $25.08 |
| November 2025 | $24.74 | $25.30 |
| October 2025 | $24.55 | $25.19 |
| September 2025 | $24.42 | $25.13 |
| August 2025 | $24.35 | $25.14 |
| July 2025 | $23.98 | $24.84 |
| June 2025 | $24.08 | $25.03 |
| May 2025 | $23.79 | $24.81 |
| April 2025 | $23.99 | $25.10 |
| March 2025 | $23.69 | $24.86 |
| February 2025 | $23.57 | $24.81 |
| January 2025 | $23.10 | $24.41 |
| December 2024 | $22.99 | $24.29 |
| November 2024 | $23.24 | $24.70 |
| October 2024 | $23.08 | $24.62 |
| September 2024 | $23.65 | $50.60 |
| August 2024 | $23.39 | $50.20 |
| July 2024 | $23.10 | $49.74 |
| June 2024 | $22.59 | $48.77 |
| May 2024 | $22.35 | $48.42 |
| April 2024 | $22.03 | $47.88 |
| March 2024 | $22.50 | $49.05 |
| February 2024 | $22.38 | $48.93 |
| January 2024 | $22.72 | $49.84 |
| December 2023 | $22.67 | $49.72 |
| November 2023 | $22.08 | $48.72 |
| October 2023 | $21.43 | $47.41 |
| September 2023 | $21.60 | $47.94 |
| August 2023 | $21.98 | $48.90 |
| July 2023 | $22.01 | $49.10 |
| June 2023 | $22.03 | $49.28 |
| May 2023 | $22.30 | $50 |
| April 2023 | $22.53 | $50.64 |
| March 2023 | $22.38 | $50.43 |
| February 2023 | $21.71 | $49.04 |
| January 2023 | $22.24 | $50.37 |
| December 2022 | $21.74 | $49.23 |
| November 2022 | $21.88 | $49.77 |
| October 2022 | $21.36 | $48.68 |
| September 2022 | $21.51 | $49.14 |
| August 2022 | $22.24 | $50.90 |
| July 2022 | $22.91 | $52.52 |
| June 2022 | $22.46 | $51.60 |
| May 2022 | $22.63 | $52.08 |
| April 2022 | $22.47 | $51.75 |
| March 2022 | $23.10 | $53.25 |
| February 2022 | $23.80 | $54.91 |
| January 2022 | $23.92 | $55.24 |
| December 2021 | $24.31 | $56.14 |
| November 2021 | $24.40 | $56.43 |
| October 2021 | $24.29 | $56.22 |
| September 2021 | $24.48 | $56.71 |
| August 2021 | $24.72 | $57.30 |
| July 2021 | $24.79 | $57.51 |
| June 2021 | $24.50 | $56.87 |
| May 2021 | $24.47 | $56.84 |
| April 2021 | $24.38 | $56.69 |
| March 2021 | $24.23 | $56.41 |
| February 2021 | $24.52 | $57.13 |
| January 2021 | $24.86 | $57.97 |
| December 2020 | $24.97 | $58.22 |
| November 2020 | $24.96 | $58.30 |
| October 2020 | $24.91 | $58.25 |
| September 2020 | $25.07 | $58.68 |
| August 2020 | $25.03 | $58.65 |
| July 2020 | $25.14 | $58.96 |
| June 2020 | $25.01 | $58.78 |
| May 2020 | $24.98 | $58.81 |
| April 2020 | $24.91 | $58.73 |
| March 2020 | $24.89 | $58.78 |
| February 2020 | $24.19 | $57.21 |
| January 2020 | $23.69 | $56.13 |
| December 2019 | $23.18 | $54.93 |
| November 2019 | $23.24 | $55.28 |
| October 2019 | $23.34 | $55.61 |
| September 2019 | $23.28 | $55.56 |
| August 2019 | $23.46 | $56.10 |
| July 2019 | $22.88 | $54.84 |
| June 2019 | $22.89 | $54.96 |
| May 2019 | $22.69 | $54.59 |
| April 2019 | $22.22 | $53.58 |
| March 2019 | $22.26 | $53.78 |
| February 2019 | $21.88 | $52.95 |
| January 2019 | $21.92 | $53.18 |
| December 2018 | $21.83 | $52.95 |
| November 2018 | $21.38 | $52.08 |
| October 2018 | $21.19 | $51.71 |
| September 2018 | $21.18 | $51.79 |
| August 2018 | $21.34 | $52.30 |
| July 2018 | $21.20 | $52.05 |
| June 2018 | $21.27 | $52.33 |
| May 2018 | $21.26 | $52.34 |
| April 2018 | $21.09 | $52.02 |
| March 2018 | $21.29 | $52.59 |
| February 2018 | $21.12 | $52.25 |
| January 2018 | $21.23 | $52.61 |
| December 2017 | $21.52 | $53.32 |
| November 2017 | $21.52 | $53.48 |
| October 2017 | $21.60 | $53.77 |
| September 2017 | $21.64 | $53.92 |
| August 2017 | $21.83 | $54.49 |
| July 2017 | $21.65 | $54.10 |
| June 2017 | $21.57 | $53.97 |
| May 2017 | $21.63 | $54.20 |
| April 2017 | $21.53 | $54.02 |
| March 2017 | $21.34 | $53.61 |
| February 2017 | $21.34 | $53.67 |
| January 2017 | $21.26 | $53.54 |
| December 2016 | $21.18 | $53.35 |
| November 2016 | $21.21 | $53.55 |
| October 2016 | $21.77 | $55.02 |
| September 2016 | $21.96 | $55.56 |
| August 2016 | $21.88 | $55.43 |
| July 2016 | $22.04 | $55.91 |
| June 2016 | $22.04 | $55.97 |
| May 2016 | $21.59 | $54.88 |
| April 2016 | $21.63 | $55.06 |
| March 2016 | $21.67 | $55.23 |
| February 2016 | $21.62 | $55.18 |
| January 2016 | $21.45 | $54.79 |
| December 2015 | $20.98 | $53.60 |
| November 2015 | $21.03 | $53.86 |
| October 2015 | $21.11 | $54.15 |
| September 2015 | $21.22 | $54.50 |
| August 2015 | $20.96 | $53.90 |
| July 2015 | $20.98 | $54.01 |
| June 2015 | $20.79 | $53.61 |
| May 2015 | $20.94 | $54.07 |
| April 2015 | $20.98 | $54.23 |
| March 2015 | $21 | $54.36 |
| February 2015 | $20.88 | $54.09 |
| January 2015 | $21.16 | $54.91 |
| December 2014 | $20.66 | $53.60 |
| November 2014 | $20.69 | $53.82 |
| October 2014 | $20.54 | $53.51 |
| September 2014 | $20.30 | $52.93 |
| August 2014 | $20.44 | $53.37 |
| July 2014 | $20.21 | $52.82 |
| June 2014 | $20.30 | $53.14 |
| May 2014 | $20.33 | $53.27 |
| April 2014 | $20.10 | $52.76 |
| March 2014 | $20 | $52.55 |
| February 2014 | $20.14 | $52.96 |
| January 2014 | $20.08 | $52.87 |
| December 2013 | $19.78 | $52.07 |
| November 2013 | $20.05 | $52.88 |
| October 2013 | $20.08 | $53.05 |
| September 2013 | $19.98 | $52.84 |
| August 2013 | $19.72 | $52.17 |
| July 2013 | $19.90 | $52.70 |
| June 2013 | $19.87 | $52.68 |
| May 2013 | $20.18 | $53.54 |
| April 2013 | $20.55 | $54.56 |
| March 2013 | $20.39 | $54.17 |
| February 2013 | $20.36 | $54.13 |
| January 2013 | $20.20 | $53.75 |
| December 2012 | $20.33 | $54.08 |
| November 2012 | $20.44 | $54.45 |
| October 2012 | $20.30 | $54.14 |
| September 2012 | $20.37 | $54.36 |
| August 2012 | $20.39 | $54.44 |
| July 2012 | $20.39 | $54.50 |
| June 2012 | $20.22 | $54.09 |
| May 2012 | $20.26 | $54.26 |
| April 2012 | $20 | $53.61 |
| March 2012 | $19.69 | $52.83 |
| February 2012 | $19.86 | $53.34 |
| January 2012 | $20.01 | $53.80 |
| December 2011 | $19.90 | $53.52 |
| November 2011 | $19.66 | $52.98 |
| October 2011 | $19.56 | $52.78 |
| September 2011 | $19.69 | $53.20 |
| August 2011 | $19.52 | $52.82 |
| July 2011 | $19.03 | $51.56 |
| June 2011 | $18.60 | $50.46 |
| May 2011 | $18.65 | $50.68 |
| April 2011 | $18.29 | $49.78 |
| March 2011 | $18.02 | $49.11 |
| February 2011 | $18.06 | $49.28 |
| January 2011 | $18.12 | $49.52 |
| December 2010 | $18.04 | $49.28 |
| November 2010 | $18.50 | $50.68 |
| October 2010 | $18.67 | $51.22 |
| September 2010 | $18.60 | $51.08 |
| August 2010 | $18.54 | $50.93 |
SCHR
Price: $24.57
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 1143.53%
Dividend Per Share: 0.95 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 40.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 12.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 23.94%
DGR10: 17.09%