The Charles Schwab Corp. stock price and dividend history

The current dividend payout for stock The Charles Schwab Corp. (SCHW) as of Aug. 5, 2020 is 0.68 USD. The current dividend yield for SCHW as of Aug. 5, 2020 is 2.16%. Average dividend growth rate for stock The Charles Schwab Corp. (SCHW) for past three years is 31.25%.

Dividend history for stock SCHW (The Charles Schwab Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Charles Schwab Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-22 0.180 USD 35.17 USD 35.17 USD
2020-02-13 2020-02-28 0.180 USD
(5.88%)
47.04 USD 47.29 USD
2019-11-07 2019-11-22 0.170 USD 43.11 USD 43.50 USD
2019-08-08 2019-08-23 0.170 USD 36.97 USD 37.45 USD
2019-05-14 2019-05-29 0.170 USD 43.57 USD 44.34 USD
2019-02-13 2019-02-28 0.170 USD
(30.77%)
45.01 USD 45.98 USD
2018-11-08 2018-11-23 0.130 USD 47.43 USD 48.63 USD
2018-08-17 0.130 USD 49.51 USD 50.90 USD
2018-08-09 2018-08-24 0.130 USD
(30%)
49.22 USD 50.73 USD
2018-05-10 2018-05-25 0.100 USD 57.09 USD 59.00 USD
2018-02-08 2018-02-23 0.100 USD
(25%)
47.24 USD 48.90 USD
2017-11-09 2017-11-24 0.080 USD 42.42 USD 44.00 USD
2017-08-09 2017-08-25 0.080 USD 40.44 USD 42.02 USD
2017-05-10 2017-05-26 0.080 USD 38.57 USD 40.15 USD
2017-02-08 2017-02-24 0.080 USD
(14.29%)
37.81 USD 39.44 USD
2016-11-10 0.070 USD 33.74 USD 35.26 USD
2016-11-09 2016-11-28 0.070 USD 32.19 USD 33.71 USD
2016-08-10 2016-08-26 0.070 USD 28.16 USD 29.56 USD
2016-05-11 2016-05-27 0.070 USD
(16.67%)
26.41 USD 27.79 USD
2016-02-10 2016-02-26 0.060 USD 21.52 USD 22.70 USD
2015-11-04 2015-11-20 0.060 USD 29.73 USD 31.44 USD
2015-08-05 2015-08-21 0.060 USD 33.39 USD 35.38 USD
2015-05-06 2015-05-22 0.060 USD 29.23 USD 31.02 USD
2015-02-05 2015-02-20 0.060 USD 26.26 USD 27.92 USD
2015-02-04 0.060 USD 25.91 USD 27.61 USD
2014-11-05 2014-11-21 0.060 USD 26.95 USD 28.78 USD
2014-08-06 2014-08-22 0.060 USD 25.74 USD 27.55 USD
2014-05-07 2014-05-23 0.060 USD 24.44 USD 26.21 USD
2014-02-05 2014-02-21 0.060 USD 22.20 USD 23.86 USD
2013-11-06 2013-11-22 0.060 USD 21.54 USD 23.21 USD
2013-08-07 2013-08-23 0.060 USD 20.86 USD 22.54 USD
2013-05-08 2013-05-24 0.060 USD 16.04 USD 17.38 USD
2013-02-06 2013-02-22 0.060 USD 15.44 USD 16.79 USD
2012-11-07 2012-11-23 0.060 USD 12.21 USD 13.32 USD
2012-08-08 2012-08-24 0.060 USD 11.88 USD 13.02 USD
2012-05-09 2012-05-25 0.060 USD 11.95 USD 13.15 USD
2012-02-08 2012-02-24 0.060 USD 11.26 USD 12.45 USD
2011-11-08 2011-11-25 0.060 USD 11.59 USD 12.88 USD
2011-08-10 2011-08-26 0.060 USD 10.79 USD 12.05 USD
2011-05-04 2011-05-20 0.060 USD 15.94 USD 17.88 USD
2011-02-09 2011-02-25 0.060 USD 16.66 USD 18.75 USD
2010-11-09 2010-11-26 0.060 USD 13.75 USD 15.53 USD
2010-08-11 2010-08-27 0.060 USD 12.93 USD 14.66 USD
2010-05-05 2010-05-21 0.060 USD 16.53 USD 18.81 USD
2010-02-10 2010-02-26 0.060 USD 15.65 USD 17.87 USD
2009-11-10 2009-11-27 0.060 USD 15.40 USD 17.64 USD
2009-08-12 2009-08-28 0.060 USD 16.31 USD 18.75 USD
2009-05-06 2009-05-22 0.060 USD 16.41 USD 18.92 USD
2009-02-11 2009-02-27 0.060 USD 11.35 USD 13.13 USD
2008-11-12 2008-11-28 0.060 USD 13.81 USD 16.05 USD
2008-08-06 2008-08-22 0.060 USD
(20%)
19.60 USD 22.86 USD
2008-05-07 2008-05-23 0.050 USD 18.84 USD 22.03 USD
2008-02-06 2008-02-22 0.050 USD 17.22 USD 20.18 USD
2007-11-07 2007-11-23 0.050 USD 18.69 USD 21.95 USD
2007-07-20 2007-08-24 0.050 USD 17.01 USD 20.03 USD
2007-07-20 2007-08-24 0.050 USD Special 17.01 USD 20.03 USD
2007-05-09 2007-05-25 0.050 USD 16.48 USD 19.45 USD
2007-02-07 2007-02-23 0.050 USD 16.37 USD 19.37 USD
2006-11-06 2006-11-22 0.050 USD
(66.67%)
16.02 USD 19.00 USD
2006-08-04 2006-08-22 0.030 USD 13.63 USD 16.21 USD
2006-05-04 2006-05-22 0.030 USD
(20%)
14.94 USD 17.80 USD
2006-02-06 2006-02-22 0.025 USD 12.29 USD 14.67 USD
2005-11-07 2005-11-23 0.025 USD
(13.64%)
12.69 USD 15.17 USD
2005-08-05 2005-08-23 0.022 USD 11.09 USD 13.28 USD
2005-05-05 2005-05-23 0.022 USD
(10%)
8.75 USD 10.50 USD
2005-02-07 2005-02-23 0.020 USD 8.70 USD 10.46 USD
2004-11-03 2004-11-19 0.020 USD 7.89 USD 9.50 USD
2004-08-03 2004-08-19 0.020 USD 7.15 USD 8.63 USD
2004-05-03 2004-05-19 0.020 USD
(42.86%)
8.60 USD 10.41 USD
2004-02-03 2004-02-19 0.014 USD 10.10 USD 12.24 USD
2003-11-05 2003-11-21 0.014 USD 10.91 USD 13.24 USD
2003-08-05 2003-08-21 0.014 USD
(27.27%)
8.35 USD 10.15 USD
2003-05-05 2003-05-21 0.011 USD 7.54 USD 9.17 USD
2003-02-05 2003-02-21 0.011 USD 7.23 USD 8.81 USD
2002-11-06 2002-11-22 0.011 USD 8.19 USD 9.99 USD
2002-08-06 2002-08-22 0.011 USD 6.28 USD 7.67 USD
2002-05-06 2002-05-22 0.011 USD 8.20 USD 10.02 USD
2002-02-06 2002-02-22 0.011 USD 11.32 USD 13.85 USD
2001-11-07 2001-11-23 0.011 USD 12.53 USD 15.35 USD
2001-08-07 2001-08-23 0.011 USD 11.82 USD 14.49 USD
2001-05-07 2001-05-23 0.011 USD 16.52 USD 20.27 USD
2001-02-07 2001-02-23 0.011 USD 19.55 USD 23.99 USD
2000-11-08 2000-11-24 0.011 USD 28.05 USD 34.44 USD
2000-08-08 2000-08-24 0.011 USD
(-21.15%)
31.19 USD 38.31 USD
2000-05-08 2000-05-24 0.014 USD 23.37 USD 28.71 USD
2000-02-08 2000-02-24 0.014 USD 21.42 USD 26.33 USD
1999-11-09 1999-11-26 0.014 USD 20.60 USD 25.33 USD
1999-08-10 1999-08-26 0.014 USD
(-50%)
20.59 USD 25.33 USD
1999-05-10 1999-05-26 0.028 USD 29.21 USD 35.96 USD
1999-02-10 1999-02-26 0.028 USD
(-33.33%)
17.04 USD 21.00 USD
1998-11-10 1998-11-27 0.042 USD
(4.49%)
9.24 USD 11.40 USD
1998-08-11 1998-08-27 0.040 USD 6.36 USD 7.88 USD
1998-05-11 1998-05-27 0.040 USD 6.19 USD 7.71 USD
1998-02-11 1998-02-27 0.040 USD 6.86 USD 8.58 USD
1997-11-12 1997-11-28 0.040 USD
(-19.82%)
6.18 USD 7.76 USD
1997-08-12 1997-08-28 0.050 USD 5.10 USD 6.44 USD
1997-05-12 1997-05-28 0.050 USD 4.26 USD 5.43 USD
1997-02-12 1997-02-28 0.050 USD 4.53 USD 5.81 USD
1996-10-30 1996-11-15 0.050 USD 2.84 USD 3.69 USD
1996-07-30 1996-08-15 0.050 USD
(25.44%)
2.72 USD 3.57 USD
1996-04-29 1996-05-15 0.040 USD 2.79 USD 3.72 USD
1996-01-30 1996-02-15 0.040 USD 2.61 USD 3.52 USD
1995-10-30 1995-11-15 0.040 USD
(-50.01%)
2.54 USD 3.46 USD
1995-07-28 1995-08-15 0.080 USD
(31.11%)
2.46 USD 3.39 USD
1995-04-25 1995-05-15 0.061 USD
(-33.33%)
1.76 USD 2.48 USD
1995-01-26 1995-02-15 0.091 USD
(28.57%)
1.33 USD 1.93 USD
1994-10-26 1994-11-15 0.071 USD 1.06 USD 1.61 USD
1994-07-26 1994-08-15 0.071 USD 0.82 USD 1.31 USD
1994-04-26 1994-05-16 0.071 USD 0.84 USD 1.41 USD
1994-01-26 1994-02-15 0.071 USD
(40.00%)
0.81 USD 1.43 USD
1993-10-26 1993-11-15 0.051 USD 0.86 USD 1.60 USD
1993-07-27 1993-08-16 0.051 USD
(-0.02%)
0.73 USD 1.41 USD
1993-04-27 1993-05-17 0.051 USD
(25.01%)
0.52 USD 1.04 USD
1993-01-26 1993-02-16 0.041 USD 0.50 USD 1.04 USD
1992-10-27 0.041 USD 0.31 USD 0.67 USD
1992-07-28 0.041 USD 0.33 USD 0.77 USD
1992-04-27 0.041 USD
(53.82%)
0.38 USD 0.94 USD
1992-01-28 0.026 USD 0.41 USD 1.05 USD
1991-10-29 0.026 USD
(18.18%)
0.30 USD 0.80 USD
1991-07-26 0.022 USD
(22.22%)
0.22 USD 0.60 USD
1991-04-25 0.018 USD 0.15 USD 0.42 USD
1991-01-28 0.018 USD 0.10 USD 0.30 USD
1990-10-26 0.018 USD
(28.65%)
0.09 USD 0.29 USD
1990-07-26 0.014 USD 0.09 USD 0.32 USD
1990-04-25 0.014 USD 0.10 USD 0.35 USD
1990-01-26 0.014 USD 0.08 USD 0.30 USD
1989-10-26 0.014 USD
(-30.02%)
0.07 USD 0.28 USD
1989-07-26 0.020 USD 0.08 USD 0.32 USD
1989-05-25 0.020 USD 0.06 USD 0.25 USD

SCHW

List: Challengers

Price: 33.33USD

52 week range price:
28.00
51.65

Dividend Yield: 2.16%

5-year range yield:
0.68%
2.16%

Payout Ratio: 28.40%

Payout Ratio Range:
18.70%
63.20%

Dividend Per Share: 0.68 USD

Earnings Per Share: 2.39 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.85

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 10.4 million

Ebitda: -

Market Capitalization: 42.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 31.25%

DGR5: 26.42%

DGR10: 13.21%

DGR20: 14.04%

Links: