The Charles Schwab Corp. stock price and dividend history
The current dividend payout for stock The Charles Schwab Corp. (SCHW) as of Aug. 5, 2020 is 0.68 USD. The current dividend yield for SCHW as of Aug. 5, 2020 is 2.16%. Average dividend growth rate for stock The Charles Schwab Corp. (SCHW) for past three years is 31.25%.
Dividend history for stock SCHW (The Charles Schwab Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Charles Schwab Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-22 | 0.180 USD | 35.17 USD | 35.17 USD |
| 2020-02-13 | 2020-02-28 | 0.180 USD
(5.88%) |
47.04 USD | 47.29 USD |
| 2019-11-07 | 2019-11-22 | 0.170 USD | 43.11 USD | 43.50 USD |
| 2019-08-08 | 2019-08-23 | 0.170 USD | 36.97 USD | 37.45 USD |
| 2019-05-14 | 2019-05-29 | 0.170 USD | 43.57 USD | 44.34 USD |
| 2019-02-13 | 2019-02-28 | 0.170 USD
(30.77%) |
45.01 USD | 45.98 USD |
| 2018-11-08 | 2018-11-23 | 0.130 USD | 47.43 USD | 48.63 USD |
| 2018-08-17 | 0.130 USD | 49.51 USD | 50.90 USD | |
| 2018-08-09 | 2018-08-24 | 0.130 USD
(30%) |
49.22 USD | 50.73 USD |
| 2018-05-10 | 2018-05-25 | 0.100 USD | 57.09 USD | 59.00 USD |
| 2018-02-08 | 2018-02-23 | 0.100 USD
(25%) |
47.24 USD | 48.90 USD |
| 2017-11-09 | 2017-11-24 | 0.080 USD | 42.42 USD | 44.00 USD |
| 2017-08-09 | 2017-08-25 | 0.080 USD | 40.44 USD | 42.02 USD |
| 2017-05-10 | 2017-05-26 | 0.080 USD | 38.57 USD | 40.15 USD |
| 2017-02-08 | 2017-02-24 | 0.080 USD
(14.29%) |
37.81 USD | 39.44 USD |
| 2016-11-10 | 0.070 USD | 33.74 USD | 35.26 USD | |
| 2016-11-09 | 2016-11-28 | 0.070 USD | 32.19 USD | 33.71 USD |
| 2016-08-10 | 2016-08-26 | 0.070 USD | 28.16 USD | 29.56 USD |
| 2016-05-11 | 2016-05-27 | 0.070 USD
(16.67%) |
26.41 USD | 27.79 USD |
| 2016-02-10 | 2016-02-26 | 0.060 USD | 21.52 USD | 22.70 USD |
| 2015-11-04 | 2015-11-20 | 0.060 USD | 29.73 USD | 31.44 USD |
| 2015-08-05 | 2015-08-21 | 0.060 USD | 33.39 USD | 35.38 USD |
| 2015-05-06 | 2015-05-22 | 0.060 USD | 29.23 USD | 31.02 USD |
| 2015-02-05 | 2015-02-20 | 0.060 USD | 26.26 USD | 27.92 USD |
| 2015-02-04 | 0.060 USD | 25.91 USD | 27.61 USD | |
| 2014-11-05 | 2014-11-21 | 0.060 USD | 26.95 USD | 28.78 USD |
| 2014-08-06 | 2014-08-22 | 0.060 USD | 25.74 USD | 27.55 USD |
| 2014-05-07 | 2014-05-23 | 0.060 USD | 24.44 USD | 26.21 USD |
| 2014-02-05 | 2014-02-21 | 0.060 USD | 22.20 USD | 23.86 USD |
| 2013-11-06 | 2013-11-22 | 0.060 USD | 21.54 USD | 23.21 USD |
| 2013-08-07 | 2013-08-23 | 0.060 USD | 20.86 USD | 22.54 USD |
| 2013-05-08 | 2013-05-24 | 0.060 USD | 16.04 USD | 17.38 USD |
| 2013-02-06 | 2013-02-22 | 0.060 USD | 15.44 USD | 16.79 USD |
| 2012-11-07 | 2012-11-23 | 0.060 USD | 12.21 USD | 13.32 USD |
| 2012-08-08 | 2012-08-24 | 0.060 USD | 11.88 USD | 13.02 USD |
| 2012-05-09 | 2012-05-25 | 0.060 USD | 11.95 USD | 13.15 USD |
| 2012-02-08 | 2012-02-24 | 0.060 USD | 11.26 USD | 12.45 USD |
| 2011-11-08 | 2011-11-25 | 0.060 USD | 11.59 USD | 12.88 USD |
| 2011-08-10 | 2011-08-26 | 0.060 USD | 10.79 USD | 12.05 USD |
| 2011-05-04 | 2011-05-20 | 0.060 USD | 15.94 USD | 17.88 USD |
| 2011-02-09 | 2011-02-25 | 0.060 USD | 16.66 USD | 18.75 USD |
| 2010-11-09 | 2010-11-26 | 0.060 USD | 13.75 USD | 15.53 USD |
| 2010-08-11 | 2010-08-27 | 0.060 USD | 12.93 USD | 14.66 USD |
| 2010-05-05 | 2010-05-21 | 0.060 USD | 16.53 USD | 18.81 USD |
| 2010-02-10 | 2010-02-26 | 0.060 USD | 15.65 USD | 17.87 USD |
| 2009-11-10 | 2009-11-27 | 0.060 USD | 15.40 USD | 17.64 USD |
| 2009-08-12 | 2009-08-28 | 0.060 USD | 16.31 USD | 18.75 USD |
| 2009-05-06 | 2009-05-22 | 0.060 USD | 16.41 USD | 18.92 USD |
| 2009-02-11 | 2009-02-27 | 0.060 USD | 11.35 USD | 13.13 USD |
| 2008-11-12 | 2008-11-28 | 0.060 USD | 13.81 USD | 16.05 USD |
| 2008-08-06 | 2008-08-22 | 0.060 USD
(20%) |
19.60 USD | 22.86 USD |
| 2008-05-07 | 2008-05-23 | 0.050 USD | 18.84 USD | 22.03 USD |
| 2008-02-06 | 2008-02-22 | 0.050 USD | 17.22 USD | 20.18 USD |
| 2007-11-07 | 2007-11-23 | 0.050 USD | 18.69 USD | 21.95 USD |
| 2007-07-20 | 2007-08-24 | 0.050 USD | 17.01 USD | 20.03 USD |
| 2007-07-20 | 2007-08-24 | 0.050 USD Special | 17.01 USD | 20.03 USD |
| 2007-05-09 | 2007-05-25 | 0.050 USD | 16.48 USD | 19.45 USD |
| 2007-02-07 | 2007-02-23 | 0.050 USD | 16.37 USD | 19.37 USD |
| 2006-11-06 | 2006-11-22 | 0.050 USD
(66.67%) |
16.02 USD | 19.00 USD |
| 2006-08-04 | 2006-08-22 | 0.030 USD | 13.63 USD | 16.21 USD |
| 2006-05-04 | 2006-05-22 | 0.030 USD
(20%) |
14.94 USD | 17.80 USD |
| 2006-02-06 | 2006-02-22 | 0.025 USD | 12.29 USD | 14.67 USD |
| 2005-11-07 | 2005-11-23 | 0.025 USD
(13.64%) |
12.69 USD | 15.17 USD |
| 2005-08-05 | 2005-08-23 | 0.022 USD | 11.09 USD | 13.28 USD |
| 2005-05-05 | 2005-05-23 | 0.022 USD
(10%) |
8.75 USD | 10.50 USD |
| 2005-02-07 | 2005-02-23 | 0.020 USD | 8.70 USD | 10.46 USD |
| 2004-11-03 | 2004-11-19 | 0.020 USD | 7.89 USD | 9.50 USD |
| 2004-08-03 | 2004-08-19 | 0.020 USD | 7.15 USD | 8.63 USD |
| 2004-05-03 | 2004-05-19 | 0.020 USD
(42.86%) |
8.60 USD | 10.41 USD |
| 2004-02-03 | 2004-02-19 | 0.014 USD | 10.10 USD | 12.24 USD |
| 2003-11-05 | 2003-11-21 | 0.014 USD | 10.91 USD | 13.24 USD |
| 2003-08-05 | 2003-08-21 | 0.014 USD
(27.27%) |
8.35 USD | 10.15 USD |
| 2003-05-05 | 2003-05-21 | 0.011 USD | 7.54 USD | 9.17 USD |
| 2003-02-05 | 2003-02-21 | 0.011 USD | 7.23 USD | 8.81 USD |
| 2002-11-06 | 2002-11-22 | 0.011 USD | 8.19 USD | 9.99 USD |
| 2002-08-06 | 2002-08-22 | 0.011 USD | 6.28 USD | 7.67 USD |
| 2002-05-06 | 2002-05-22 | 0.011 USD | 8.20 USD | 10.02 USD |
| 2002-02-06 | 2002-02-22 | 0.011 USD | 11.32 USD | 13.85 USD |
| 2001-11-07 | 2001-11-23 | 0.011 USD | 12.53 USD | 15.35 USD |
| 2001-08-07 | 2001-08-23 | 0.011 USD | 11.82 USD | 14.49 USD |
| 2001-05-07 | 2001-05-23 | 0.011 USD | 16.52 USD | 20.27 USD |
| 2001-02-07 | 2001-02-23 | 0.011 USD | 19.55 USD | 23.99 USD |
| 2000-11-08 | 2000-11-24 | 0.011 USD | 28.05 USD | 34.44 USD |
| 2000-08-08 | 2000-08-24 | 0.011 USD
(-21.15%) |
31.19 USD | 38.31 USD |
| 2000-05-08 | 2000-05-24 | 0.014 USD | 23.37 USD | 28.71 USD |
| 2000-02-08 | 2000-02-24 | 0.014 USD | 21.42 USD | 26.33 USD |
| 1999-11-09 | 1999-11-26 | 0.014 USD | 20.60 USD | 25.33 USD |
| 1999-08-10 | 1999-08-26 | 0.014 USD
(-50%) |
20.59 USD | 25.33 USD |
| 1999-05-10 | 1999-05-26 | 0.028 USD | 29.21 USD | 35.96 USD |
| 1999-02-10 | 1999-02-26 | 0.028 USD
(-33.33%) |
17.04 USD | 21.00 USD |
| 1998-11-10 | 1998-11-27 | 0.042 USD
(4.49%) |
9.24 USD | 11.40 USD |
| 1998-08-11 | 1998-08-27 | 0.040 USD | 6.36 USD | 7.88 USD |
| 1998-05-11 | 1998-05-27 | 0.040 USD | 6.19 USD | 7.71 USD |
| 1998-02-11 | 1998-02-27 | 0.040 USD | 6.86 USD | 8.58 USD |
| 1997-11-12 | 1997-11-28 | 0.040 USD
(-19.82%) |
6.18 USD | 7.76 USD |
| 1997-08-12 | 1997-08-28 | 0.050 USD | 5.10 USD | 6.44 USD |
| 1997-05-12 | 1997-05-28 | 0.050 USD | 4.26 USD | 5.43 USD |
| 1997-02-12 | 1997-02-28 | 0.050 USD | 4.53 USD | 5.81 USD |
| 1996-10-30 | 1996-11-15 | 0.050 USD | 2.84 USD | 3.69 USD |
| 1996-07-30 | 1996-08-15 | 0.050 USD
(25.44%) |
2.72 USD | 3.57 USD |
| 1996-04-29 | 1996-05-15 | 0.040 USD | 2.79 USD | 3.72 USD |
| 1996-01-30 | 1996-02-15 | 0.040 USD | 2.61 USD | 3.52 USD |
| 1995-10-30 | 1995-11-15 | 0.040 USD
(-50.01%) |
2.54 USD | 3.46 USD |
| 1995-07-28 | 1995-08-15 | 0.080 USD
(31.11%) |
2.46 USD | 3.39 USD |
| 1995-04-25 | 1995-05-15 | 0.061 USD
(-33.33%) |
1.76 USD | 2.48 USD |
| 1995-01-26 | 1995-02-15 | 0.091 USD
(28.57%) |
1.33 USD | 1.93 USD |
| 1994-10-26 | 1994-11-15 | 0.071 USD | 1.06 USD | 1.61 USD |
| 1994-07-26 | 1994-08-15 | 0.071 USD | 0.82 USD | 1.31 USD |
| 1994-04-26 | 1994-05-16 | 0.071 USD | 0.84 USD | 1.41 USD |
| 1994-01-26 | 1994-02-15 | 0.071 USD
(40.00%) |
0.81 USD | 1.43 USD |
| 1993-10-26 | 1993-11-15 | 0.051 USD | 0.86 USD | 1.60 USD |
| 1993-07-27 | 1993-08-16 | 0.051 USD
(-0.02%) |
0.73 USD | 1.41 USD |
| 1993-04-27 | 1993-05-17 | 0.051 USD
(25.01%) |
0.52 USD | 1.04 USD |
| 1993-01-26 | 1993-02-16 | 0.041 USD | 0.50 USD | 1.04 USD |
| 1992-10-27 | 0.041 USD | 0.31 USD | 0.67 USD | |
| 1992-07-28 | 0.041 USD | 0.33 USD | 0.77 USD | |
| 1992-04-27 | 0.041 USD
(53.82%) |
0.38 USD | 0.94 USD | |
| 1992-01-28 | 0.026 USD | 0.41 USD | 1.05 USD | |
| 1991-10-29 | 0.026 USD
(18.18%) |
0.30 USD | 0.80 USD | |
| 1991-07-26 | 0.022 USD
(22.22%) |
0.22 USD | 0.60 USD | |
| 1991-04-25 | 0.018 USD | 0.15 USD | 0.42 USD | |
| 1991-01-28 | 0.018 USD | 0.10 USD | 0.30 USD | |
| 1990-10-26 | 0.018 USD
(28.65%) |
0.09 USD | 0.29 USD | |
| 1990-07-26 | 0.014 USD | 0.09 USD | 0.32 USD | |
| 1990-04-25 | 0.014 USD | 0.10 USD | 0.35 USD | |
| 1990-01-26 | 0.014 USD | 0.08 USD | 0.30 USD | |
| 1989-10-26 | 0.014 USD
(-30.02%) |
0.07 USD | 0.28 USD | |
| 1989-07-26 | 0.020 USD | 0.08 USD | 0.32 USD | |
| 1989-05-25 | 0.020 USD | 0.06 USD | 0.25 USD |
SCHW
List: Challengers
Price: 33.33USD
52 week range price:
Dividend Yield: 2.16%
5-year range yield:
Payout Ratio: 28.40%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.39 USD
Future Ex-Dividend Date: -
P/E Ratio: 13.85
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 10.4 million
Ebitda: -Market Capitalization: 42.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 31.25%
DGR5: 26.42%
DGR10: 13.21%
DGR20: 14.04%