Broadscale Acquisition Corp. - Price History
Stock symbol SCLE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCLE (Broadscale Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| June 2023 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10 | $10 |
| September 2022 | $9.85 | $9.85 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.84 | $9.84 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.94 | $9.94 |
| November 2021 | $9.79 | $9.79 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.67 | $9.67 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.67 | $9.67 |
| April 2021 | $9.77 | $9.77 |
SCLE
Price: $10.05
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: 71.79
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 26325
Market Capitalization: 433.4 million