ScION Tech Growth I - Price History
Stock symbol SCOA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCOA (ScION Tech Growth I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.10 | $10.10 |
| May 2023 | $10.10 | $10.10 |
| April 2023 | $10.10 | $10.10 |
| March 2023 | $10.10 | $10.10 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.73 | $9.73 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.77 | $9.77 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.92 | $9.92 |
| March 2021 | $9.80 | $9.80 |
| February 2021 | $10.10 | $10.10 |
| January 2021 | $2.93 | $2.93 |
| December 2020 | $2.93 | $2.93 |
| November 2020 | $2.93 | $2.93 |
| October 2020 | $2.93 | $2.93 |
| September 2020 | $2.93 | $2.93 |
| August 2020 | $2.93 | $2.93 |
| July 2020 | $2.93 | $2.93 |
| June 2020 | $2.93 | $2.93 |
| May 2020 | $2.93 | $2.93 |
| April 2020 | $2.93 | $2.93 |
| March 2020 | $2.93 | $2.93 |
| February 2020 | $2.93 | $2.93 |
| January 2020 | $2.93 | $2.93 |
| December 2019 | $2.93 | $2.93 |
| November 2019 | $2.93 | $2.93 |
| October 2019 | $2.93 | $2.93 |
| September 2019 | $2.93 | $2.93 |
| August 2019 | $2.93 | $2.93 |
| July 2019 | $2.93 | $2.93 |
| June 2019 | $2.93 | $2.93 |
| May 2019 | $2.93 | $2.93 |
| April 2019 | $2.93 | $2.93 |
| March 2019 | $2.93 | $2.93 |
| February 2019 | $2.93 | $2.93 |
| January 2019 | $2.93 | $2.93 |
| December 2018 | $2.93 | $2.93 |
| November 2018 | $3.25 | $3.25 |
| October 2018 | $3.25 | $3.25 |
| September 2018 | $3.25 | $3.25 |
| August 2018 | $3.25 | $3.25 |
| July 2018 | $3.25 | $3.25 |
| June 2018 | $3.25 | $3.25 |
| May 2018 | $3.25 | $3.25 |
| April 2018 | $3.25 | $3.25 |
| March 2018 | $3.25 | $3.25 |
| February 2018 | $3.25 | $3.25 |
| January 2018 | $3.25 | $3.25 |
| December 2017 | $3.25 | $3.25 |
| November 2017 | $3.25 | $3.25 |
| October 2017 | $3.25 | $3.25 |
| September 2017 | $3.25 | $3.25 |
| August 2017 | $3.25 | $3.25 |
| July 2017 | $3.59 | $3.59 |
| June 2017 | $3.77 | $3.77 |
| May 2017 | $3.77 | $3.77 |
| April 2017 | $3.77 | $3.77 |
| March 2017 | $3.77 | $3.77 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $3.77 | $3.77 |
| December 2016 | $3.77 | $3.77 |
| November 2016 | $3.77 | $3.77 |
| October 2016 | $3.77 | $3.77 |
| September 2016 | $3.96 | $3.96 |
| August 2016 | $3.96 | $3.96 |
| July 2016 | $3.96 | $3.96 |
| June 2016 | $3.96 | $3.96 |
| May 2016 | $3.96 | $3.96 |
| April 2016 | $3.96 | $3.96 |
| March 2016 | $3.96 | $3.96 |
| February 2016 | $3.96 | $3.96 |
| January 2016 | $4.16 | $4.16 |
| December 2015 | $4.16 | $4.16 |
| November 2015 | $4.16 | $4.16 |
| October 2015 | $4.16 | $4.16 |
| September 2015 | $4.16 | $4.16 |
| August 2015 | $4.37 | $4.37 |
| July 2015 | $4.44 | $4.44 |
| June 2015 | $4.44 | $4.44 |
| May 2015 | $4.44 | $4.44 |
| April 2015 | $4.44 | $4.44 |
| March 2015 | $4.44 | $4.44 |
| February 2015 | $4.44 | $4.44 |
| January 2015 | $4.44 | $4.44 |
| December 2014 | $4.91 | $4.91 |
| November 2014 | $4.91 | $4.91 |
| October 2014 | $4.91 | $4.91 |
| September 2014 | $4.91 | $4.91 |
| August 2014 | $4.91 | $4.91 |
| July 2014 | $4.91 | $4.91 |
| June 2014 | $4.91 | $4.91 |
| May 2014 | $5.06 | $5.06 |
| April 2014 | $5.06 | $5.06 |
| March 2014 | $5.06 | $5.06 |
| February 2014 | $5.32 | $5.32 |
| January 2014 | $5.32 | $5.32 |
| December 2013 | $5.32 | $5.32 |
| November 2013 | $5.32 | $5.32 |
| October 2013 | $5.32 | $5.32 |
| September 2013 | $5.32 | $5.32 |
| August 2013 | $5.32 | $5.32 |
| July 2013 | $5.32 | $5.32 |
| June 2013 | $5.32 | $5.32 |
| May 2013 | $5.42 | $5.42 |
| April 2013 | $5.42 | $5.42 |
| March 2013 | $5.42 | $5.42 |
| February 2013 | $5.42 | $5.42 |
| January 2013 | $5.42 | $5.42 |
| December 2012 | $5.42 | $5.42 |
| November 2012 | $5.42 | $5.42 |
| October 2012 | $5.42 | $5.42 |
| September 2012 | $5.42 | $5.42 |
| August 2012 | $5.42 | $5.42 |
| July 2012 | $5.52 | $5.52 |
| June 2012 | $5.52 | $5.52 |
| May 2012 | $5.52 | $5.52 |
| April 2012 | $5.52 | $5.52 |
| March 2012 | $5.52 | $5.52 |
| February 2012 | $5.52 | $5.52 |
| January 2012 | $5.52 | $5.52 |
| December 2011 | $5.52 | $5.52 |
| November 2011 | $5.81 | $5.81 |
| October 2011 | $6.11 | $6.11 |
| September 2011 | $6.11 | $6.11 |
| August 2011 | $6.11 | $6.11 |
| July 2011 | $6.43 | $6.43 |
| June 2011 | $6.76 | $6.76 |
| May 2011 | $7.48 | $7.48 |
| April 2011 | $7.48 | $7.48 |
| March 2011 | $7.48 | $7.48 |
| February 2011 | $7.48 | $7.48 |
| January 2011 | $8.28 | $8.28 |
| December 2010 | $8.28 | $8.28 |
| November 2010 | $8.71 | $8.71 |
| October 2010 | $8.71 | $8.71 |
| September 2010 | $8.71 | $8.71 |
| August 2010 | $8.71 | $8.71 |
| July 2010 | $8.71 | $8.71 |
| June 2010 | $8.71 | $8.71 |
| May 2010 | $8.71 | $8.71 |
| April 2010 | $8.71 | $8.71 |
| March 2010 | $8.71 | $8.71 |
| February 2010 | $8.71 | $8.71 |
| January 2010 | $8.71 | $8.71 |
| December 2009 | $8.81 | $8.81 |
| November 2009 | $8.81 | $8.81 |
| October 2009 | $9.27 | $9.27 |
| September 2009 | $9.27 | $9.27 |
| August 2009 | $9.27 | $9.27 |
| July 2009 | $9.75 | $9.75 |
| June 2009 | $10.26 | $10.26 |
| May 2009 | $11.36 | $11.36 |
| April 2009 | $11.36 | $11.36 |
| March 2009 | $12.10 | $12.10 |
| February 2009 | $12.10 | $12.10 |
| January 2009 | $12.10 | $12.10 |
| December 2008 | $12.73 | $12.73 |
| November 2008 | $12.73 | $12.73 |
| October 2008 | $12.73 | $12.73 |
| September 2008 | $13.39 | $13.39 |
| August 2008 | $13.52 | $13.52 |
| July 2008 | $13.65 | $13.65 |
| June 2008 | $13.16 | $13.16 |
| May 2008 | $12.64 | $12.64 |
| April 2008 | $14.49 | $14.49 |
| March 2008 | $18 | $18 |
| February 2008 | $12.60 | $12.60 |
| January 2008 | $4.58 | $4.58 |
| December 2007 | $4.63 | $4.63 |
| November 2007 | $2.19 | $2.19 |
| October 2007 | $2.98 | $2.98 |
| September 2007 | $2.67 | $2.67 |
| August 2007 | $3.47 | $3.47 |
| July 2007 | $3.36 | $3.36 |
| June 2007 | $3.43 | $3.43 |
| May 2007 | $4.28 | $4.28 |
| April 2007 | $2.57 | $2.57 |
| March 2007 | $1.69 | $1.69 |
| February 2007 | $1.07 | $1.07 |
| January 2007 | $1.05 | $1.05 |
| December 2006 | $0.99 | $0.99 |
| November 2006 | $1.09 | $1.09 |
| October 2006 | $0.58 | $0.58 |
| September 2006 | $0.44 | $0.44 |
| August 2006 | $0.37 | $0.37 |
| July 2006 | $0.45 | $0.45 |
| June 2006 | $0.43 | $0.43 |
| May 2006 | $0.48 | $0.48 |
| April 2006 | $0.52 | $0.52 |
| March 2006 | $0.68 | $0.68 |
| February 2006 | $0.93 | $0.93 |
| January 2006 | $0.97 | $0.97 |
| December 2005 | $1.02 | $1.02 |
| November 2005 | $1.23 | $1.23 |
| October 2005 | $1.16 | $1.16 |
| September 2005 | $0.70 | $0.70 |
| August 2005 | $0.66 | $0.66 |
| July 2005 | $0.73 | $0.73 |
| June 2005 | $0.76 | $0.76 |
| May 2005 | $0.75 | $0.75 |
| April 2005 | $0.83 | $0.83 |
| March 2005 | $0.91 | $0.91 |
| February 2005 | $1.09 | $1.09 |
| January 2005 | $1.19 | $1.19 |
| December 2004 | $1.15 | $1.15 |
| November 2004 | $0.96 | $0.96 |
| October 2004 | $1.11 | $1.11 |
| September 2004 | $1.29 | $1.29 |
| August 2004 | $1.64 | $1.64 |
| July 2004 | $2.09 | $2.09 |
| June 2004 | $2.30 | $2.30 |
| May 2004 | $2.46 | $2.46 |
| April 2004 | $2.71 | $2.71 |
| March 2004 | $3.09 | $3.09 |
| February 2004 | $3.10 | $3.10 |
| January 2004 | $3.10 | $3.10 |
| December 2003 | $3.10 | $3.10 |
| November 2003 | $3.10 | $3.10 |
| October 2003 | $3.10 | $3.10 |
| September 2003 | $3.10 | $3.10 |
| August 2003 | $3.10 | $3.10 |
| July 2003 | $2.70 | $2.70 |
| June 2003 | $2.02 | $2.02 |
| May 2003 | $1.89 | $1.89 |
| April 2003 | $2.04 | $2.04 |
| March 2003 | $2.15 | $2.15 |
| February 2003 | $2.55 | $2.55 |
| January 2003 | $2.55 | $2.55 |
| December 2002 | $2.55 | $2.55 |
| November 2002 | $2.55 | $2.55 |
| October 2002 | $2.50 | $2.50 |
| September 2002 | $2.60 | $2.60 |
| August 2002 | $2.19 | $2.19 |
| July 2002 | $2.44 | $2.44 |
| June 2002 | $2.52 | $2.52 |
| May 2002 | $2.50 | $2.50 |
| April 2002 | $2.43 | $2.43 |
| March 2002 | $2.59 | $2.59 |
| February 2002 | $2.53 | $2.53 |
| January 2002 | $2.60 | $2.60 |
| December 2001 | $2.65 | $2.65 |
| November 2001 | $2.78 | $2.78 |
| October 2001 | $2.80 | $2.80 |
| September 2001 | $2.84 | $2.84 |
| August 2001 | $2.85 | $2.85 |
| July 2001 | $2.28 | $2.28 |
SCOA
Price: $10.10
52 week price:
P/E Ratio: 25.20
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3648
Market Capitalization: 724.5 million