SC Health Corporation - Price History
Stock symbol SCPE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCPE (SC Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.84 | $15.84 |
| June 2023 | $15.84 | $15.84 |
| May 2023 | $15.84 | $15.84 |
| April 2023 | $15.84 | $15.84 |
| March 2023 | $15.84 | $15.84 |
| February 2023 | $15.84 | $15.84 |
| January 2023 | $15.84 | $15.84 |
| December 2022 | $15.84 | $15.84 |
| November 2022 | $15.84 | $15.84 |
| October 2022 | $15.84 | $15.84 |
| September 2022 | $15.84 | $15.84 |
| August 2022 | $15.84 | $15.84 |
| July 2022 | $15.84 | $15.84 |
| June 2022 | $15.84 | $15.84 |
| May 2022 | $15.84 | $15.84 |
| April 2022 | $15.84 | $15.84 |
| March 2022 | $15.84 | $15.84 |
| February 2022 | $15.84 | $15.84 |
| January 2022 | $15.84 | $15.84 |
| December 2021 | $15.84 | $15.84 |
| November 2021 | $15.84 | $15.84 |
| October 2021 | $15.89 | $15.89 |
| September 2021 | $15.89 | $15.89 |
| August 2021 | $15.84 | $15.84 |
| July 2021 | $10.09 | $10.09 |
| June 2021 | $10.08 | $10.08 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $10.08 | $10.08 |
| February 2021 | $10.34 | $10.34 |
| January 2021 | $10.38 | $10.38 |
| December 2020 | $10.25 | $10.25 |
| November 2020 | $10.08 | $10.08 |
| October 2020 | $10.03 | $10.03 |
| September 2020 | $10.08 | $10.08 |
| August 2020 | $10.07 | $10.07 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.11 | $10.11 |
| May 2020 | $9.95 | $9.95 |
| April 2020 | $9.97 | $9.97 |
| March 2020 | $10.05 | $10.05 |
| February 2020 | $9.99 | $9.99 |
| January 2020 | $10.04 | $10.04 |
| December 2019 | $9.94 | $9.94 |
| November 2019 | $9.85 | $9.85 |
| October 2019 | $9.83 | $9.83 |
| September 2019 | $9.85 | $9.85 |
SCPE
Price: $15.84
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 517.95
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 762835
Market Capitalization: 361.4 million