Sealed Air Corp. dividend history

Dividend history for stock SEE (Sealed Air Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2019 $0.16 Upcoming dividend
Sept. 20, 2019 $0.16 $39.32 $39.32
June 21, 2019 $0.16 $44.44 $44.62
March 22, 2019 $0.16 $44.16 $44.50
Dec. 21, 2018 $0.16 $34.49 $34.88
Sept. 21, 2018 $0.16 $39.86 $40.50
June 15, 2018 $0.16 $42.70 $43.56
March 16, 2018 $0.16 $40.87 $41.84
Dec. 15, 2017 $0.16 $46.76 $48.05
Sept. 15, 2017 $0.16 $42.98 $44.31
June 16, 2017 $0.16 $42.93 $44.42
March 17, 2017 $0.16 $45.37 $47.12
Dec. 16, 2016 $0.16 $43.76 $45.60
Sept. 16, 2016 $0.16 $45.07 $47.13
June 17, 2016 $0.16 (23.08%) $44.27 $46.45
March 18, 2016 $0.13 $44.17 $46.51
Dec. 18, 2015 $0.13 $42.59 $44.97
Sept. 18, 2015 $0.13 $48.14 $50.97
June 19, 2015 $0.13 $45.91 $48.74
March 20, 2015 $0.13 $43.76 $46.58
Dec. 19, 2014 $0.13 $37.38 $39.90
Sept. 19, 2014 $0.13 $33.73 $36.12
June 20, 2014 $0.13 $30.00 $32.24
March 21, 2014 $0.13 $31.93 $34.45
Dec. 20, 2013 $0.13 $29.48 $31.93
Sept. 20, 2013 $0.13 $27.03 $29.39
June 21, 2013 $0.13 $21.60 $23.60
March 15, 2013 $0.13 $19.89 $21.84
Dec. 14, 2012 $0.13 $15.33 $16.94
Sept. 14, 2012 $0.13 $13.09 $14.58
June 15, 2012 $0.13 $13.98 $15.72
March 16, 2012 $0.13 $17.31 $19.63
Dec. 16, 2011 $0.13 $15.44 $17.62
Sept. 16, 2011 $0.13 $16.02 $18.42
June 17, 2011 $0.13 $20.58 $23.84
March 18, 2011 $0.13 $23.12 $26.92
Dec. 17, 2010 $0.13 $20.19 $23.62
Sept. 17, 2010 $0.13 (8.33%) $17.42 $20.50
June 18, 2010 $0.12 $17.43 $20.64
March 19, 2010 $0.12 $17.51 $20.85
Dec. 18, 2009 $0.12 $18.91 $22.65
Sept. 18, 2009 $0.12 $15.04 $18.11
June 19, 2009 $0.12 $16.50 $20.01
March 20, 2009 $0.12 $9.18 $11.20
Dec. 19, 2008 $0.12 $12.25 $15.11
Sept. 19, 2008 $0.12 $20.04 $24.92
June 20, 2008 $0.12 $18.98 $23.72
March 21, 2008 $0.12 (20%) $19.73 $24.78
Dec. 21, 2007 $0.1 $18.51 $23.37
Sept. 21, 2007 $0.1 $20.24 $25.66
June 15, 2007 $0.1 (-50%) $25.25 $32.14
March 16, 2007 $0.2 (33.33%) $25.23 $32.22
Dec. 15, 2006 $0.15 $23.18 $29.78
Sept. 15, 2006 $0.15 $20.02 $25.85
June 16, 2006 $0.15 $19.85 $25.78
March 17, 2006 $0.15 (-6.25%) $21.96 $28.69
Feb. 27, 1989 $0.16 (6.67%) $-27.38 $1.48
Nov. 28, 1988 $0.15 $-22.38 $1.36
Aug. 29, 1988 $0.15 (7.14%) $-19.28 $1.32
May 27, 1988 $0.14 $-17.14 $1.32
Feb. 29, 1988 $0.14 (7.69%) $-14.94 $1.29
Nov. 30, 1987 $0.13 $-11.09 $1.07
Aug. 31, 1987 $0.13 $-14.10 $1.54
June 1, 1987 $0.13 $-12.05 $1.44
March 2, 1987 $0.13 (8.33%) $-10.82 $1.42
Dec. 1, 1986 $0.12 $-8.68 $1.25
Aug. 29, 1986 $0.12 $-7.12 $1.13
June 2, 1986 $0.12 (9.09%) $-7.43 $1.32
March 3, 1986 $0.11 $-6.36 $1.25
Dec. 2, 1985 $0.11 $-4.69 $1.01
Aug. 30, 1985 $0.11 (10%) $-3.94 $0.95
June 3, 1985 $0.1 $-2.92 $0.80
Feb. 25, 1985 $0.1 $-2.56 $0.80
Dec. 3, 1984 $0.1 $-2.16 $0.77
Aug. 31, 1984 $0.1 (11.11%) $-2.09 $0.85
May 25, 1984 $0.09 $-1.38 $0.63
Feb. 27, 1984 $0.09 $-1.23 $0.66

Split

DateSplit Ratio
March 19, 2007 2
Oct. 2, 1995 2
Sept. 21, 1992 2
May 12, 1989 4

SEE

Price: $37.485

52 week range price:
$32.33
$47.13

Dividend Yield: 1.71%

5-year range yield:
1.02%
1.83%

Payout Ratio: 51.20%

Payout Ratio Range:
14.65%
57.80%

Dividend Per Share: $0.64

Earnings Per Share: $1.25

Future Ex-Dividend Date: Dec. 5, 2019

P/E Ratio: 16.11

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 578129

Ebitda: 171.0 million

Market Capitalization: 5.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 7.41%

DGR5: 4.45%

DGR10: 3.04%

Links: