Sealed Air Corp. stock price and dividend history

The current dividend payout for stock Sealed Air Corp. (SEE) as of Aug. 10, 2020 is 0.64 USD. The current dividend yield for SEE as of Aug. 10, 2020 is 1.77%. Average dividend growth rate for stock Sealed Air Corp. (SEE) for past three years is 1.64%.

Dividend history for stock SEE (Sealed Air Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sealed Air Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-03 2020-09-18 $0.16 Upcoming dividend
2020-06-04 2020-06-19 0.160 USD 33.84 USD 33.84 USD
2020-03-05 2020-03-20 0.160 USD 29.56 USD 29.70 USD
2019-12-05 2019-12-20 0.160 USD 37.67 USD 38.04 USD
2019-09-05 2019-09-20 0.160 USD 38.77 USD 39.32 USD
2019-06-06 2019-06-21 0.160 USD 43.81 USD 44.62 USD
2019-03-07 2019-03-22 0.160 USD 43.54 USD 44.50 USD
2018-12-06 2018-12-21 0.160 USD 34.00 USD 34.88 USD
2018-09-06 2018-09-21 0.160 USD 39.30 USD 40.50 USD
2018-05-31 2018-06-15 0.160 USD 42.10 USD 43.56 USD
2018-03-01 2018-03-16 0.160 USD 40.30 USD 41.84 USD
2017-11-30 2017-12-15 0.160 USD 46.10 USD 48.05 USD
2017-08-30 2017-09-15 0.160 USD 42.37 USD 44.31 USD
2017-05-31 2017-06-16 0.160 USD 42.32 USD 44.42 USD
2017-03-01 2017-03-17 0.160 USD 44.73 USD 47.12 USD
2016-11-30 2016-12-16 0.160 USD 43.14 USD 45.60 USD
2016-08-31 2016-09-16 0.160 USD 44.44 USD 47.13 USD
2016-06-01 2016-06-17 0.160 USD
(23.08%)
43.65 USD 46.45 USD
2016-03-02 2016-03-18 0.130 USD 43.55 USD 46.51 USD
2015-12-02 2015-12-18 0.130 USD 41.99 USD 44.97 USD
2015-09-02 2015-09-18 0.130 USD 47.46 USD 50.97 USD
2015-06-03 2015-06-19 0.130 USD 45.27 USD 48.74 USD
2015-03-04 2015-03-20 0.130 USD 43.15 USD 46.58 USD
2014-12-03 2014-12-19 0.130 USD 36.86 USD 39.90 USD
2014-09-03 2014-09-19 0.130 USD 33.25 USD 36.12 USD
2014-06-04 2014-06-20 0.130 USD 29.58 USD 32.24 USD
2014-03-05 2014-03-21 0.130 USD 31.48 USD 34.45 USD
2013-12-04 2013-12-20 0.130 USD 29.07 USD 31.93 USD
2013-09-04 2013-09-20 0.130 USD 26.65 USD 29.39 USD
2013-06-05 2013-06-21 0.130 USD 21.30 USD 23.60 USD
2013-02-27 2013-03-15 0.130 USD 19.61 USD 21.84 USD
2012-11-28 2012-12-14 0.130 USD 15.12 USD 16.94 USD
2012-08-29 2012-09-14 0.130 USD 12.91 USD 14.58 USD
2012-05-30 2012-06-15 0.130 USD 13.78 USD 15.72 USD
2012-02-29 2012-03-16 0.130 USD 17.07 USD 19.63 USD
2011-11-30 2011-12-16 0.130 USD 15.22 USD 17.62 USD
2011-08-31 2011-09-16 0.130 USD 15.79 USD 18.42 USD
2011-06-01 2011-06-17 0.130 USD 20.29 USD 23.84 USD
2011-03-02 2011-03-18 0.130 USD 22.80 USD 26.92 USD
2010-12-01 2010-12-17 0.130 USD 19.91 USD 23.62 USD
2010-09-01 2010-09-17 0.130 USD
(8.33%)
17.18 USD 20.50 USD
2010-06-02 2010-06-18 0.120 USD 17.19 USD 20.64 USD
2010-03-03 2010-03-19 0.120 USD 17.26 USD 20.85 USD
2009-12-02 2009-12-18 0.120 USD 18.64 USD 22.65 USD
2009-09-02 2009-09-18 0.120 USD 14.83 USD 18.11 USD
2009-06-03 2009-06-19 0.120 USD 16.27 USD 20.01 USD
2009-03-04 2009-03-20 0.120 USD 9.06 USD 11.20 USD
2008-12-03 2008-12-19 0.120 USD 12.08 USD 15.11 USD
2008-09-03 2008-09-19 0.120 USD 19.76 USD 24.92 USD
2008-06-04 2008-06-20 0.120 USD 18.71 USD 23.72 USD
2008-03-05 2008-03-21 0.120 USD
(20%)
19.45 USD 24.78 USD
2007-12-05 2007-12-21 0.100 USD 18.25 USD 23.37 USD
2007-09-05 2007-09-21 0.100 USD 19.95 USD 25.66 USD
2007-05-30 2007-06-15 0.100 USD 24.90 USD 32.14 USD
2007-02-28 2007-03-16 0.100 USD
(33.33%)
24.88 USD 32.22 USD
2006-11-29 2006-12-15 0.075 USD 22.85 USD 29.78 USD
2006-08-30 2006-09-15 0.075 USD 19.74 USD 25.85 USD
2006-05-31 2006-06-16 0.075 USD 19.58 USD 25.79 USD
2006-03-01 2006-03-17 0.075 USD
(1400%)
21.65 USD 28.69 USD
1989-02-27 0.005 USD
(6.61%)
-26.99 USD 1.48 USD
1988-11-28 0.005 USD -22.07 USD 1.36 USD
1988-08-29 0.005 USD
(-96.65%)
-19.01 USD 1.32 USD
1988-05-27 0.140 USD
(3096.35%)
-16.90 USD 1.32 USD
1988-02-29 0.004 USD
(7.88%)
-14.73 USD 1.29 USD
1987-11-30 0.004 USD -10.94 USD 1.07 USD
1987-08-31 0.004 USD -13.90 USD 1.54 USD
1987-06-01 0.004 USD -11.88 USD 1.44 USD
1987-03-02 0.004 USD
(-96.62%)
-10.67 USD 1.42 USD
1986-12-01 0.120 USD -8.56 USD 1.25 USD
1986-08-29 0.120 USD -7.02 USD 1.13 USD
1986-06-02 0.120 USD
(9.09%)
-7.33 USD 1.32 USD
1986-03-03 0.110 USD -6.27 USD 1.25 USD
1985-12-02 0.110 USD -4.62 USD 1.01 USD
1985-08-30 0.110 USD
(10%)
-3.88 USD 0.95 USD
1985-06-03 0.100 USD -2.88 USD 0.80 USD
1985-02-25 0.100 USD -2.53 USD 0.80 USD
1984-12-03 0.100 USD -2.13 USD 0.77 USD
1984-08-31 0.100 USD
(11.11%)
-2.06 USD 0.85 USD
1984-05-25 0.090 USD -1.36 USD 0.63 USD
1984-02-27 0.090 USD -1.21 USD 0.66 USD

Sealed Air Corp. Splits

DateSplit Ratio
2007-03-19 2
1995-10-02 2
1992-09-21 2
1989-05-12 4

SEE

Price: 36.18USD

52 week range price:
17.06
45.86

Dividend Yield: 1.77%

5-year range yield:
1.02%
2.15%

Payout Ratio: 28.74%

Payout Ratio Range:
14.65%
57.80%

Dividend Per Share: 0.64 USD

Earnings Per Share: 2.23 USD

Future Ex-Dividend Date: Sept. 3, 2020

P/E Ratio: 16.02

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.4 million

Ebitda: 171.0 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 1.64%

DGR5: 4.45%

DGR10: 3.04%

Links: