Sealed Air Corp. dividend history

Dividend history for stock SEE (Sealed Air Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sealed Air Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 $0.16 Upcoming dividend
2020-03-05 2020-03-20 $0.16 $29.70 $29.70
2019-12-05 2019-12-20 $0.16 $37.85 $38.04
2019-09-05 2019-09-20 $0.16 $38.95 $39.32
2019-06-06 2019-06-21 $0.16 $44.02 $44.62
2019-03-07 2019-03-22 $0.16 $43.75 $44.50
2018-12-06 2018-12-21 $0.16 $34.17 $34.88
2018-09-06 2018-09-21 $0.16 $39.49 $40.50
2018-05-31 2018-06-15 $0.16 $42.31 $43.56
2018-03-01 2018-03-16 $0.16 $40.49 $41.84
2017-11-30 2017-12-15 $0.16 $46.32 $48.05
2017-08-30 2017-09-15 $0.16 $42.57 $44.31
2017-05-31 2017-06-16 $0.16 $42.52 $44.42
2017-03-01 2017-03-17 $0.16 $44.95 $47.12
2016-11-30 2016-12-16 $0.16 $43.35 $45.60
2016-08-31 2016-09-16 $0.16 $44.65 $47.13
2016-06-01 2016-06-17 $0.16
(23.08%)
$43.86 $46.45
2016-03-02 2016-03-18 $0.13 $43.76 $46.51
2015-12-02 2015-12-18 $0.13 $42.19 $44.97
2015-09-02 2015-09-18 $0.13 $47.69 $50.97
2015-06-03 2015-06-19 $0.13 $45.48 $48.74
2015-03-04 2015-03-20 $0.13 $43.35 $46.58
2014-12-03 2014-12-19 $0.13 $37.03 $39.90
2014-09-03 2014-09-19 $0.13 $33.41 $36.12
2014-06-04 2014-06-20 $0.13 $29.72 $32.24
2014-03-05 2014-03-21 $0.13 $31.63 $34.45
2013-12-04 2013-12-20 $0.13 $29.21 $31.93
2013-09-04 2013-09-20 $0.13 $26.77 $29.39
2013-06-05 2013-06-21 $0.13 $21.40 $23.60
2013-02-27 2013-03-15 $0.13 $19.70 $21.84
2012-11-28 2012-12-14 $0.13 $15.19 $16.94
2012-08-29 2012-09-14 $0.13 $12.97 $14.58
2012-05-30 2012-06-15 $0.13 $13.85 $15.72
2012-02-29 2012-03-16 $0.13 $17.15 $19.63
2011-11-30 2011-12-16 $0.13 $15.30 $17.62
2011-08-31 2011-09-16 $0.13 $15.87 $18.42
2011-06-01 2011-06-17 $0.13 $20.39 $23.84
2011-03-02 2011-03-18 $0.13 $22.91 $26.92
2010-12-01 2010-12-17 $0.13 $20.00 $23.62
2010-09-01 2010-09-17 $0.13
(8.33%)
$17.26 $20.50
2010-06-02 2010-06-18 $0.12 $17.27 $20.64
2010-03-03 2010-03-19 $0.12 $17.34 $20.85
2009-12-02 2009-12-18 $0.12 $18.73 $22.65
2009-09-02 2009-09-18 $0.12 $14.90 $18.11
2009-06-03 2009-06-19 $0.12 $16.35 $20.01
2009-03-04 2009-03-20 $0.12 $9.10 $11.20
2008-12-03 2008-12-19 $0.12 $12.13 $15.11
2008-09-03 2008-09-19 $0.12 $19.85 $24.92
2008-06-04 2008-06-20 $0.12 $18.80 $23.72
2008-03-05 2008-03-21 $0.12
(20%)
$19.54 $24.78
2007-12-05 2007-12-21 $0.1 $18.34 $23.37
2007-09-05 2007-09-21 $0.1 $20.05 $25.66
2007-05-30 2007-06-15 $0.1
(-50%)
$25.02 $32.14
2007-02-28 2007-03-16 $0.2
(33.33%)
$25.00 $32.22
2006-11-29 2006-12-15 $0.15 $22.96 $29.78
2006-08-30 2006-09-15 $0.15 $19.83 $25.85
2006-05-31 2006-06-16 $0.15 $19.67 $25.78
2006-03-01 2006-03-17 $0.15
(-6.25%)
$21.76 $28.69
1989-02-27 $0.16
(6.67%)
$-27.12 $1.48
1988-11-28 $0.15 $-22.17 $1.36
1988-08-29 $0.15
(7.14%)
$-19.10 $1.32
1988-05-27 $0.14 $-16.98 $1.32
1988-02-29 $0.14
(7.69%)
$-14.80 $1.29
1987-11-30 $0.13 $-10.99 $1.07
1987-08-31 $0.13 $-13.96 $1.54
1987-06-01 $0.13 $-11.94 $1.44
1987-03-02 $0.13
(8.33%)
$-10.72 $1.42
1986-12-01 $0.12 $-8.60 $1.25
1986-08-29 $0.12 $-7.05 $1.13
1986-06-02 $0.12
(9.09%)
$-7.36 $1.32
1986-03-03 $0.11 $-6.30 $1.25
1985-12-02 $0.11 $-4.64 $1.01
1985-08-30 $0.11
(10%)
$-3.90 $0.95
1985-06-03 $0.1 $-2.90 $0.80
1985-02-25 $0.1 $-2.54 $0.80
1984-12-03 $0.1 $-2.14 $0.77
1984-08-31 $0.1
(11.11%)
$-2.07 $0.85
1984-05-25 $0.09 $-1.36 $0.63
1984-02-27 $0.09 $-1.22 $0.66

Sealed Air Corp. Splits

DateSplit Ratio
2007-03-19 2
1995-10-02 2
1992-09-21 2
1989-05-12 4

SEE

Price: $32.405

52 week range price:
$17.06
$45.86

Dividend Yield: 1.98%

5-year range yield:
1.02%
2.15%

Payout Ratio: 51.20%

Payout Ratio Range:
14.65%
57.80%

Dividend Per Share: $0.64

Earnings Per Share: $2.23

Future Ex-Dividend Date: June 4, 2020

P/E Ratio: 14.41

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.4 million

Ebitda: 171.0 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 1.64%

DGR5: 4.45%

DGR10: 3.04%

Links: