Get 20% lifetime commission for referring investors to digrin.com
here.
Sealed Air Corporation - Price History
Monthly price history for SEE (Sealed Air Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.53 | $31.53 |
| March 2024 | $37.20 | $37.20 |
| February 2024 | $34.67 | $34.87 |
| January 2024 | $34.36 | $34.55 |
| December 2023 | $36.32 | $36.52 |
| November 2023 | $33.19 | $33.38 |
| October 2023 | $30.43 | $30.79 |
| September 2023 | $32.48 | $32.86 |
| August 2023 | $36.42 | $37.06 |
| July 2023 | $44.84 | $45.62 |
| June 2023 | $39.31 | $40 |
| May 2023 | $37.02 | $37.85 |
| April 2023 | $46.93 | $47.99 |
| March 2023 | $44.90 | $45.91 |
| February 2023 | $47.35 | $48.62 |
| January 2023 | $53.33 | $54.76 |
| December 2022 | $48.57 | $49.88 |
| November 2022 | $51.64 | $53.23 |
| October 2022 | $46.20 | $47.62 |
| September 2022 | $43.18 | $44.51 |
| August 2022 | $52.01 | $53.81 |
| July 2022 | $59.08 | $61.12 |
| June 2022 | $55.79 | $57.72 |
| May 2022 | $59.91 | $62.18 |
| April 2022 | $61.86 | $64.21 |
| March 2022 | $64.51 | $66.96 |
| February 2022 | $64.48 | $67.13 |
| January 2022 | $65.23 | $67.92 |
| December 2021 | $64.80 | $67.47 |
| November 2021 | $59.47 | $62.12 |
| October 2021 | $56.79 | $59.32 |
| September 2021 | $52.45 | $54.79 |
| August 2021 | $58.23 | $61.03 |
| July 2021 | $54.15 | $56.75 |
| June 2021 | $56.54 | $59.25 |
| May 2021 | $54.07 | $56.86 |
| April 2021 | $46.97 | $49.40 |
| March 2021 | $43.57 | $45.82 |
| February 2021 | $39.70 | $41.90 |
| January 2021 | $40.05 | $42.27 |
| December 2020 | $43.38 | $45.79 |
| November 2020 | $42.54 | $45.06 |
| October 2020 | $37.38 | $39.59 |
| September 2020 | $36.64 | $38.81 |
| August 2020 | $36.96 | $39.30 |
| July 2020 | $33.55 | $35.68 |
| June 2020 | $30.89 | $32.85 |
| May 2020 | $30.04 | $32.10 |
| April 2020 | $26.76 | $28.59 |
| March 2020 | $23.13 | $24.71 |
| February 2020 | $28.22 | $30.31 |
| January 2020 | $33.06 | $35.50 |
| December 2019 | $37.09 | $39.83 |
| November 2019 | $34.98 | $37.73 |
| October 2019 | $38.73 | $41.77 |
| September 2019 | $38.49 | $41.51 |
| August 2019 | $36.77 | $39.82 |
| July 2019 | $38.59 | $41.79 |
| June 2019 | $39.50 | $42.78 |
| May 2019 | $38.55 | $41.90 |
| April 2019 | $42.89 | $46.62 |
| March 2019 | $42.38 | $46.06 |
| February 2019 | $39.99 | $43.62 |
| January 2019 | $36.21 | $39.50 |
| December 2018 | $31.94 | $34.84 |
| November 2018 | $33.34 | $36.53 |
| October 2018 | $29.53 | $32.36 |
| September 2018 | $36.64 | $40.15 |
| August 2018 | $36.46 | $40.11 |
| July 2018 | $40.06 | $44.07 |
| June 2018 | $38.58 | $42.45 |
| May 2018 | $39.59 | $43.56 |
| April 2018 | $39.72 | $43.85 |
| March 2018 | $38.76 | $42.79 |
| February 2018 | $38.23 | $42.37 |
| January 2018 | $42.72 | $47.35 |
| December 2017 | $44.48 | $49.30 |
| November 2017 | $43.36 | $48.05 |
| October 2017 | $39.77 | $44.23 |
| September 2017 | $38.42 | $42.72 |
| August 2017 | $39.91 | $44.38 |
| July 2017 | $38.98 | $43.51 |
| June 2017 | $40.10 | $44.76 |
| May 2017 | $39.80 | $44.42 |
| April 2017 | $39.30 | $44.02 |
| March 2017 | $38.91 | $43.58 |
| February 2017 | $41.35 | $46.48 |
| January 2017 | $43.15 | $48.50 |
| December 2016 | $40.34 | $45.34 |
| November 2016 | $40.57 | $45.60 |
| October 2016 | $40.46 | $45.63 |
| September 2016 | $40.63 | $45.82 |
| August 2016 | $41.79 | $47.13 |
| July 2016 | $41.69 | $47.18 |
| June 2016 | $40.62 | $45.97 |
| May 2016 | $40.90 | $46.44 |
| April 2016 | $41.70 | $47.36 |
| March 2016 | $42.28 | $48.01 |
| February 2016 | $40.16 | $45.73 |
| January 2016 | $35.59 | $40.53 |
| December 2015 | $39.16 | $44.60 |
| November 2015 | $39.72 | $45.36 |
| October 2015 | $43.01 | $49.12 |
| September 2015 | $41.05 | $46.88 |
| August 2015 | $44.94 | $51.45 |
| July 2015 | $46.44 | $53.17 |
| June 2015 | $44.87 | $51.38 |
| May 2015 | $42.42 | $48.70 |
| April 2015 | $39.72 | $45.60 |
| March 2015 | $39.68 | $45.56 |
| February 2015 | $40.94 | $47.13 |
| January 2015 | $35.18 | $40.50 |
| December 2014 | $36.86 | $42.43 |
| November 2014 | $34.22 | $39.53 |
| October 2014 | $31.38 | $36.25 |
| September 2014 | $30.20 | $34.88 |
| August 2014 | $31.14 | $36.10 |
| July 2014 | $27.71 | $32.12 |
| June 2014 | $29.48 | $34.17 |
| May 2014 | $28.30 | $32.93 |
| April 2014 | $29.48 | $34.31 |
| March 2014 | $28.24 | $32.87 |
| February 2014 | $29.14 | $34.04 |
| January 2014 | $26.70 | $31.19 |
| December 2013 | $29.15 | $34.05 |
| November 2013 | $27.38 | $32.11 |
| October 2013 | $25.73 | $30.18 |
| September 2013 | $23.18 | $27.19 |
| August 2013 | $24.10 | $28.40 |
| July 2013 | $23.12 | $27.24 |
| June 2013 | $20.33 | $23.95 |
| May 2013 | $20.28 | $24.02 |
| April 2013 | $18.67 | $22.12 |
| March 2013 | $20.35 | $24.11 |
| February 2013 | $18.75 | $22.21 |
| January 2013 | $15.71 | $18.72 |
| December 2012 | $14.69 | $17.51 |
| November 2012 | $14.11 | $16.82 |
| October 2012 | $13.51 | $16.22 |
| September 2012 | $12.87 | $15.46 |
| August 2012 | $11.88 | $14.27 |
| July 2012 | $13.36 | $16.20 |
| June 2012 | $12.73 | $15.44 |
| May 2012 | $12.90 | $15.65 |
| April 2012 | $15.69 | $19.18 |
| March 2012 | $15.79 | $19.31 |
| February 2012 | $16.05 | $19.63 |
| January 2012 | $16.19 | $19.93 |
| December 2011 | $13.98 | $17.21 |
| November 2011 | $14.32 | $17.62 |
| October 2011 | $14.35 | $17.80 |
| September 2011 | $13.46 | $16.70 |
| August 2011 | $14.85 | $18.42 |
| July 2011 | $17.23 | $21.53 |
| June 2011 | $19.04 | $23.79 |
| May 2011 | $20.45 | $25.68 |
| April 2011 | $20.52 | $25.77 |
| March 2011 | $21.23 | $26.66 |
| February 2011 | $21.81 | $27.52 |
| January 2011 | $21.15 | $26.69 |
| December 2010 | $20.17 | $25.45 |
| November 2010 | $18.32 | $23.25 |
| October 2010 | $18.24 | $23.15 |
| September 2010 | $17.72 | $22.48 |
| August 2010 | $16.06 | $20.51 |
| July 2010 | $16.94 | $21.63 |
| June 2010 | $15.44 | $19.72 |
| May 2010 | $16.22 | $20.84 |
| April 2010 | $16.74 | $21.50 |
| March 2010 | $16.41 | $21.08 |
| February 2010 | $15.81 | $20.43 |
| January 2010 | $15.36 | $19.84 |
| December 2009 | $16.92 | $21.86 |
| November 2009 | $17.16 | $22.29 |
| October 2009 | $14.80 | $19.23 |
| September 2009 | $15.11 | $19.63 |
| August 2009 | $14.46 | $18.91 |
| July 2009 | $14.06 | $18.39 |
| June 2009 | $14.11 | $18.45 |
| May 2009 | $15.21 | $20.01 |
| April 2009 | $14.49 | $19.06 |
| March 2009 | $10.49 | $13.80 |
| February 2009 | $8.39 | $11.16 |
| January 2009 | $10.18 | $13.55 |
| December 2008 | $11.23 | $14.94 |
| November 2008 | $11.80 | $15.83 |
| October 2008 | $12.61 | $16.92 |
| September 2008 | $16.39 | $21.99 |
| August 2008 | $17.98 | $24.23 |
| July 2008 | $16.10 | $21.70 |
| June 2008 | $14.10 | $19.01 |
| May 2008 | $17.98 | $24.36 |
| April 2008 | $18.67 | $25.29 |
| March 2008 | $18.64 | $25.25 |
| February 2008 | $17.78 | $24.21 |
| January 2008 | $19.21 | $26.15 |
| December 2007 | $17 | $23.14 |
| November 2007 | $17.09 | $23.37 |
| October 2007 | $18.23 | $24.93 |
| September 2007 | $18.69 | $25.56 |
| August 2007 | $19.27 | $26.45 |
| July 2007 | $19.85 | $27.25 |
| June 2007 | $22.60 | $31.02 |
| May 2007 | $23.53 | $32.30 |
| April 2007 | $23.89 | $32.90 |
| March 2007 | $22.95 | $31.60 |
| February 2007 | $23.40 | $64.43 |
| January 2007 | $23.85 | $65.90 |
| December 2006 | $23.50 | $64.92 |
| November 2006 | $21.54 | $59.51 |
| October 2006 | $21.49 | $59.52 |
| September 2006 | $19.54 | $54.12 |
| August 2006 | $18.73 | $51.87 |
| July 2006 | $17.01 | $47.24 |
| June 2006 | $18.75 | $52.08 |
| May 2006 | $18.57 | $51.57 |
| April 2006 | $19.33 | $53.85 |
| March 2006 | $20.77 | $57.87 |
| February 2006 | $20.36 | $56.88 |
| January 2006 | $19.79 | $55.27 |
| December 2005 | $20.11 | $56.17 |
| November 2005 | $18.51 | $51.71 |
| October 2005 | $18.01 | $50.31 |
| September 2005 | $16.99 | $47.46 |
| August 2005 | $18.17 | $50.75 |
| July 2005 | $19 | $53.06 |
| June 2005 | $17.82 | $49.79 |
| May 2005 | $18.54 | $51.79 |
| April 2005 | $17.34 | $48.44 |
| March 2005 | $18.60 | $51.94 |
| February 2005 | $18.71 | $52.27 |
| January 2005 | $18.37 | $51.30 |
| December 2004 | $19.07 | $53.27 |
| November 2004 | $18.40 | $51.41 |
| October 2004 | $17.74 | $49.54 |
| September 2004 | $16.59 | $46.35 |
| August 2004 | $17.58 | $49.12 |
| July 2004 | $16.98 | $47.44 |
| June 2004 | $19.07 | $53.27 |
| May 2004 | $18 | $50.27 |
| April 2004 | $17.57 | $49.08 |
| March 2004 | $17.80 | $49.73 |
| February 2004 | $17.85 | $49.85 |
| January 2004 | $17.82 | $49.79 |
| December 2003 | $19.38 | $54.14 |
| November 2003 | $18.89 | $52.77 |
| October 2003 | $19.06 | $53.23 |
| September 2003 | $16.91 | $47.23 |
| August 2003 | $17.42 | $48.66 |
| July 2003 | $17.09 | $47.73 |
| June 2003 | $17.06 | $47.66 |
| May 2003 | $15.71 | $43.89 |
| April 2003 | $15.34 | $42.85 |
| March 2003 | $14.37 | $40.13 |
| February 2003 | $12.98 | $36.27 |
| January 2003 | $13.50 | $37.72 |
| December 2002 | $13.35 | $37.30 |
| November 2002 | $13.68 | $38.20 |
| October 2002 | $5.48 | $15.32 |
| September 2002 | $6.05 | $16.89 |
| August 2002 | $5.55 | $15.49 |
| July 2002 | $5.20 | $14.51 |
| June 2002 | $14.42 | $40.27 |
| May 2002 | $16.02 | $44.75 |
| April 2002 | $15.99 | $44.67 |
| March 2002 | $16.86 | $47.08 |
| February 2002 | $16.10 | $44.98 |
| January 2002 | $14.86 | $41.52 |
| December 2001 | $14.61 | $40.82 |
| November 2001 | $16.43 | $45.90 |
| October 2001 | $14.34 | $40.04 |
| September 2001 | $13.06 | $36.49 |
| August 2001 | $14.38 | $40.18 |
| July 2001 | $14.75 | $41.20 |
| June 2001 | $13.34 | $37.25 |
| May 2001 | $14.86 | $41.51 |
| April 2001 | $13.89 | $38.80 |
| March 2001 | $11.93 | $33.33 |
| February 2001 | $14.02 | $39.15 |
| January 2001 | $11.40 | $31.83 |
| December 2000 | $10.92 | $30.50 |
| November 2000 | $11.39 | $31.81 |
| October 2000 | $17.23 | $48.12 |
| September 2000 | $16.20 | $45.25 |
| August 2000 | $18.37 | $51.31 |
| July 2000 | $18.04 | $50.38 |
| June 2000 | $18.75 | $52.38 |
| May 2000 | $20.05 | $56 |
| April 2000 | $19.91 | $55.62 |
| March 2000 | $19.44 | $54.31 |
| February 2000 | $17.79 | $49.69 |
| January 2000 | $20.09 | $56.12 |
| December 1999 | $18.55 | $51.81 |
| November 1999 | $16.83 | $47 |
| October 1999 | $19.82 | $55.38 |
| September 1999 | $18.37 | $51.31 |
| August 1999 | $21.03 | $58.75 |
| July 1999 | $23 | $64.25 |
| June 1999 | $23.23 | $64.88 |
| May 1999 | $22.24 | $62.12 |
| April 1999 | $21.77 | $60.81 |
| March 1999 | $17.61 | $49.19 |
| February 1999 | $18.17 | $50.75 |
| January 1999 | $19 | $53.06 |
| December 1998 | $18.28 | $51.06 |
| November 1998 | $15.80 | $44.12 |
| October 1998 | $12.69 | $35.44 |
| September 1998 | $11.41 | $31.88 |
| August 1998 | $12.89 | $36 |
| July 1998 | $14.32 | $40 |
| June 1998 | $13.16 | $36.75 |
| May 1998 | $19.15 | $53.50 |
| April 1998 | $22.44 | $62.69 |
| March 1998 | $23.45 | $65.50 |
| February 1998 | $24.10 | $67.31 |
| January 1998 | $22.51 | $62.88 |
| December 1997 | $22.11 | $61.75 |
| November 1997 | $20.36 | $56.88 |
| October 1997 | $18.46 | $51.56 |
| September 1997 | $19.67 | $54.94 |
| August 1997 | $18.57 | $51.88 |
| July 1997 | $16.78 | $46.88 |
| June 1997 | $17.01 | $47.50 |
| May 1997 | $16.42 | $45.88 |
| April 1997 | $16.56 | $46.25 |
| March 1997 | $14.72 | $41.12 |
| February 1997 | $14.72 | $41.12 |
| January 1997 | $15.30 | $42.75 |
| December 1996 | $14.90 | $41.62 |
| November 1996 | $14.86 | $41.50 |
| October 1996 | $13.92 | $38.88 |
| September 1996 | $13.34 | $37.25 |
| August 1996 | $13.56 | $37.88 |
| July 1996 | $12.44 | $34.75 |
| June 1996 | $12.04 | $33.62 |
| May 1996 | $12.71 | $35.50 |
| April 1996 | $12.66 | $35.38 |
| March 1996 | $12.22 | $34.12 |
| February 1996 | $10.56 | $29.50 |
| January 1996 | $10.52 | $29.38 |
| December 1995 | $10.02 | $28 |
| November 1995 | $10.92 | $30.50 |
| October 1995 | $9.44 | $26.38 |
| September 1995 | $9.87 | $55.12 |
| August 1995 | $9.44 | $52.75 |
| July 1995 | $9.08 | $50.75 |
| June 1995 | $7.88 | $44 |
| May 1995 | $7.99 | $44.62 |
| April 1995 | $7.68 | $42.88 |
| March 1995 | $7.72 | $43.12 |
| February 1995 | $7.50 | $41.88 |
| January 1995 | $7.16 | $40 |
| December 1994 | $6.49 | $36.25 |
| November 1994 | $6.24 | $34.88 |
| October 1994 | $6.11 | $34.12 |
| September 1994 | $5.77 | $32.25 |
| August 1994 | $6.31 | $35.25 |
| July 1994 | $5.64 | $31.50 |
| June 1994 | $4.97 | $27.75 |
| May 1994 | $4.92 | $27.50 |
| April 1994 | $5.21 | $29.12 |
| March 1994 | $5.04 | $28.12 |
| February 1994 | $5.26 | $29.38 |
| January 1994 | $5.53 | $30.88 |
| December 1993 | $5.66 | $31.62 |
| November 1993 | $4.99 | $27.88 |
| October 1993 | $5.35 | $29.88 |
| September 1993 | $5.24 | $29.25 |
| August 1993 | $5.08 | $28.38 |
| July 1993 | $4.52 | $25.25 |
| June 1993 | $4.34 | $24.25 |
| May 1993 | $4.52 | $25.25 |
| April 1993 | $4.23 | $23.62 |
| March 1993 | $4.39 | $24.50 |
| February 1993 | $3.98 | $22.25 |
| January 1993 | $4.23 | $23.62 |
| December 1992 | $4.50 | $25.12 |
| November 1992 | $4.27 | $23.88 |
| October 1992 | $4.30 | $24 |
| September 1992 | $4.14 | $23.12 |
| August 1992 | $4.03 | $45 |
| July 1992 | $4.66 | $52.12 |
| June 1992 | $4.03 | $45 |
| May 1992 | $4.68 | $52.25 |
| April 1992 | $4.52 | $50.50 |
| March 1992 | $4.49 | $50.12 |
| February 1992 | $4.82 | $53.88 |
| January 1992 | $4.35 | $48.62 |
| December 1991 | $4.05 | $45.25 |
| November 1991 | $3.62 | $40.50 |
| October 1991 | $3.68 | $41.12 |
| September 1991 | $3.30 | $36.88 |
| August 1991 | $3.42 | $38.25 |
| July 1991 | $3.32 | $37.12 |
| June 1991 | $2.89 | $32.25 |
| May 1991 | $3.02 | $33.75 |
| April 1991 | $2.75 | $30.75 |
| March 1991 | $2.84 | $31.75 |
| February 1991 | $2.83 | $31.62 |
| January 1991 | $2.63 | $29.38 |
| December 1990 | $2.24 | $25 |
| November 1990 | $2.01 | $22.50 |
| October 1990 | $1.88 | $21 |
| September 1990 | $1.69 | $18.88 |
| August 1990 | $1.95 | $21.75 |
| July 1990 | $2.42 | $27 |
| June 1990 | $2.60 | $29 |
| May 1990 | $2.18 | $24.38 |
| April 1990 | $1.92 | $21.50 |
| March 1990 | $1.84 | $20.50 |
| February 1990 | $1.80 | $20.12 |
| January 1990 | $1.76 | $19.62 |
| December 1989 | $1.82 | $20.38 |
| November 1989 | $1.78 | $19.88 |
| October 1989 | $1.77 | $19.75 |
| September 1989 | $1.97 | $22 |
| August 1989 | $1.54 | $17.25 |
| July 1989 | $1.77 | $19.75 |
| June 1989 | $1.54 | $17.25 |
| May 1989 | $1.20 | $13.38 |
| April 1989 | $4.50 | $201 |
| March 1989 | $4.07 | $182 |
| February 1989 | $4.24 | $189.50 |
| January 1989 | $4.15 | $185.50 |
| December 1988 | $4.07 | $182 |
| November 1988 | $3.89 | $174 |
| October 1988 | $3.94 | $176.50 |
| September 1988 | $3.80 | $170 |
| August 1988 | $3.72 | $166.50 |
| July 1988 | $3.88 | $174 |
| June 1988 | $4.18 | $187.50 |
| May 1988 | $3.80 | $170.50 |
| April 1988 | $3.93 | $176.50 |
| March 1988 | $3.93 | $176.50 |
| February 1988 | $3.66 | $164.50 |
| January 1988 | $3.41 | $153.50 |
| December 1987 | $3.13 | $141 |
| November 1987 | $3.04 | $137 |
| October 1987 | $2.79 | $125.50 |
| September 1987 | $4.30 | $193.50 |
| August 1987 | $4.38 | $197 |
| July 1987 | $4.39 | $198 |
| June 1987 | $4.10 | $185 |
| May 1987 | $4.10 | $185 |
| April 1987 | $3.99 | $180 |
| March 1987 | $4.38 | $197.50 |
| February 1987 | $4.11 | $185.50 |
| January 1987 | $4.03 | $182 |
| December 1986 | $3.59 | $162 |
| November 1986 | $3.57 | $161.50 |
| October 1986 | $3.35 | $151.50 |
| September 1986 | $3.32 | $150.50 |
| August 1986 | $3.20 | $145 |
| July 1986 | $3.18 | $144.50 |
| June 1986 | $3.61 | $164 |
| May 1986 | $3.70 | $168.50 |
| April 1986 | $3.55 | $161.50 |
| March 1986 | $3.54 | $161 |
| February 1986 | $3.49 | $159.50 |
| January 1986 | $3.32 | $151.50 |
| December 1985 | $3.11 | $142 |
| November 1985 | $2.83 | $129.50 |
| October 1985 | $2.68 | $123 |
| September 1985 | $2.71 | $124 |
| August 1985 | $2.65 | $121.50 |
| July 1985 | $2.62 | $120.50 |
| June 1985 | $2.38 | $109.50 |
| May 1985 | $2.25 | $104 |
| April 1985 | $2.14 | $99 |
| March 1985 | $2.16 | $99.50 |
| February 1985 | $2.28 | $105.50 |
| January 1985 | $2.21 | $102.50 |
| December 1984 | $2.07 | $96 |
| November 1984 | $2.13 | $99 |
| October 1984 | $0.60 | $0.84 |
| September 1984 | $0.56 | $0.79 |
| August 1984 | $0.60 | $0.85 |
| July 1984 | $0.50 | $0.70 |
| June 1984 | $0.48 | $0.69 |
| May 1984 | $0.45 | $0.63 |
| April 1984 | $0.53 | $0.75 |
| March 1984 | $0.49 | $0.70 |
| February 1984 | $0.47 | $0.66 |
| January 1984 | $0.52 | $0.74 |
| December 1983 | $0.51 | $0.72 |
| November 1983 | $0.54 | $0.77 |
| October 1983 | $0.51 | $0.73 |
| September 1983 | $0.47 | $0.66 |
| August 1983 | $0.45 | $0.64 |
| July 1983 | $0.48 | $0.68 |
| June 1983 | $0.46 | $0.65 |
| May 1983 | $0.42 | $0.59 |
| April 1983 | $0.39 | $0.56 |
| March 1983 | $0.36 | $0.51 |
| February 1983 | $0.35 | $0.50 |
| January 1983 | $0.36 | $0.50 |
| December 1982 | $0.31 | $0.44 |
| November 1982 | $0.28 | $0.40 |
| October 1982 | $0.28 | $0.39 |
| September 1982 | $0.27 | $0.38 |
| August 1982 | $0.28 | $0.39 |
| July 1982 | $0.23 | $0.33 |
| June 1982 | $0.26 | $0.36 |
| May 1982 | $0.26 | $0.37 |
| April 1982 | $0.32 | $0.45 |
| March 1982 | $0.32 | $0.45 |
| February 1982 | $0.30 | $0.43 |
| January 1982 | $0.28 | $0.40 |
| December 1981 | $0.30 | $0.42 |
| November 1981 | $0.29 | $0.41 |
| October 1981 | $0.25 | $0.36 |
| September 1981 | $0.28 | $0.40 |
| August 1981 | $0.31 | $0.43 |
| July 1981 | $0.35 | $0.49 |
| June 1981 | $0.39 | $0.55 |
| May 1981 | $0.38 | $0.54 |
| April 1981 | $0.36 | $0.50 |
| March 1981 | $0.34 | $0.48 |
| February 1981 | $0.35 | $0.49 |
| January 1981 | $0.33 | $0.47 |
| December 1980 | $0.35 | $0.49 |
| November 1980 | $0.31 | $0.43 |
| October 1980 | $0.30 | $0.43 |
| September 1980 | $0.28 | $0.39 |
| August 1980 | $0.27 | $0.38 |
| July 1980 | $0.26 | $0.37 |
| June 1980 | $0.20 | $0.28 |
| May 1980 | $0.18 | $0.26 |
| April 1980 | $0.17 | $0.25 |
| March 1980 | $0.15 | $0.21 |
SEE
Price: $31.53
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 37.56%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 16.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 527700
Ebitda: 171.0 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 8.33%
DGR5: 5.00%
DGR10: 4.81%