Sealed Air Corporation ( SEE) - Price History
Stock symbol SEE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEE (Sealed Air Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.15 | $42.15 |
| April 2026 | $42.15 | $42.15 |
| March 2026 | $42.05 | $42.05 |
| February 2026 | $41.68 | $41.88 |
| January 2026 | $41.68 | $41.88 |
| December 2025 | $41.23 | $41.43 |
| November 2025 | $42.54 | $42.95 |
| October 2025 | $33.19 | $33.51 |
| September 2025 | $35.02 | $35.35 |
| August 2025 | $31.97 | $32.47 |
| July 2025 | $28.82 | $29.27 |
| June 2025 | $30.56 | $31.03 |
| May 2025 | $31.51 | $32.20 |
| April 2025 | $26.97 | $27.56 |
| March 2025 | $28.28 | $28.90 |
| February 2025 | $33.22 | $34.18 |
| January 2025 | $33.85 | $34.83 |
| December 2024 | $32.88 | $33.83 |
| November 2024 | $35.38 | $36.60 |
| October 2024 | $34.97 | $36.18 |
| September 2024 | $35.09 | $36.30 |
| August 2024 | $33.58 | $34.95 |
| July 2024 | $36.56 | $38.05 |
| June 2024 | $33.43 | $34.79 |
| May 2024 | $37.15 | $38.87 |
| April 2024 | $30.09 | $31.48 |
| March 2024 | $35.55 | $37.20 |
| February 2024 | $33.14 | $34.87 |
| January 2024 | $32.84 | $34.55 |
| December 2023 | $34.71 | $36.52 |
| November 2023 | $31.72 | $33.38 |
| October 2023 | $29.09 | $30.79 |
| September 2023 | $31.04 | $32.86 |
| August 2023 | $34.81 | $37.06 |
| July 2023 | $42.85 | $45.62 |
| June 2023 | $37.57 | $40 |
| May 2023 | $35.38 | $37.85 |
| April 2023 | $44.85 | $47.99 |
| March 2023 | $42.91 | $45.91 |
| February 2023 | $45.25 | $48.62 |
| January 2023 | $50.97 | $54.76 |
| December 2022 | $46.42 | $49.88 |
| November 2022 | $49.36 | $53.23 |
| October 2022 | $44.16 | $47.62 |
| September 2022 | $41.27 | $44.51 |
| August 2022 | $49.71 | $53.81 |
| July 2022 | $56.46 | $61.12 |
| June 2022 | $53.32 | $57.72 |
| May 2022 | $57.26 | $62.18 |
| April 2022 | $59.12 | $64.21 |
| March 2022 | $61.66 | $66.96 |
| February 2022 | $61.62 | $67.13 |
| January 2022 | $62.35 | $67.92 |
| December 2021 | $61.93 | $67.47 |
| November 2021 | $56.84 | $62.12 |
| October 2021 | $54.27 | $59.32 |
| September 2021 | $50.13 | $54.79 |
| August 2021 | $55.66 | $61.03 |
| July 2021 | $51.75 | $56.75 |
| June 2021 | $54.03 | $59.25 |
| May 2021 | $51.67 | $56.86 |
| April 2021 | $44.89 | $49.40 |
| March 2021 | $41.64 | $45.82 |
| February 2021 | $37.94 | $41.90 |
| January 2021 | $38.28 | $42.27 |
| December 2020 | $41.46 | $45.79 |
| November 2020 | $40.66 | $45.06 |
| October 2020 | $35.72 | $39.59 |
| September 2020 | $35.02 | $38.81 |
| August 2020 | $35.32 | $39.30 |
| July 2020 | $32.07 | $35.68 |
| June 2020 | $29.52 | $32.85 |
| May 2020 | $28.71 | $32.10 |
| April 2020 | $25.57 | $28.59 |
| March 2020 | $22.10 | $24.71 |
| February 2020 | $26.97 | $30.31 |
| January 2020 | $31.59 | $35.50 |
| December 2019 | $35.44 | $39.83 |
| November 2019 | $33.43 | $37.73 |
| October 2019 | $37.01 | $41.77 |
| September 2019 | $36.78 | $41.51 |
| August 2019 | $35.14 | $39.82 |
| July 2019 | $36.88 | $41.79 |
| June 2019 | $37.76 | $42.78 |
| May 2019 | $36.84 | $41.90 |
| April 2019 | $41 | $46.62 |
| March 2019 | $40.50 | $46.06 |
| February 2019 | $38.22 | $43.62 |
| January 2019 | $34.61 | $39.50 |
| December 2018 | $30.53 | $34.84 |
| November 2018 | $31.86 | $36.53 |
| October 2018 | $28.22 | $32.36 |
| September 2018 | $35.02 | $40.15 |
| August 2018 | $34.84 | $40.11 |
| July 2018 | $38.28 | $44.07 |
| June 2018 | $36.88 | $42.45 |
| May 2018 | $37.84 | $43.56 |
| April 2018 | $37.96 | $43.85 |
| March 2018 | $37.04 | $42.79 |
| February 2018 | $36.54 | $42.37 |
| January 2018 | $40.83 | $47.35 |
| December 2017 | $42.52 | $49.30 |
| November 2017 | $41.44 | $48.05 |
| October 2017 | $38.01 | $44.23 |
| September 2017 | $36.72 | $42.72 |
| August 2017 | $38.14 | $44.38 |
| July 2017 | $37.26 | $43.51 |
| June 2017 | $38.33 | $44.76 |
| May 2017 | $38.04 | $44.42 |
| April 2017 | $37.56 | $44.02 |
| March 2017 | $37.18 | $43.58 |
| February 2017 | $39.52 | $46.48 |
| January 2017 | $41.24 | $48.50 |
| December 2016 | $38.55 | $45.34 |
| November 2016 | $38.78 | $45.60 |
| October 2016 | $38.67 | $45.63 |
| September 2016 | $38.83 | $45.82 |
| August 2016 | $39.94 | $47.13 |
| July 2016 | $39.85 | $47.18 |
| June 2016 | $38.82 | $45.97 |
| May 2016 | $39.09 | $46.44 |
| April 2016 | $39.86 | $47.36 |
| March 2016 | $40.41 | $48.01 |
| February 2016 | $38.38 | $45.73 |
| January 2016 | $34.02 | $40.53 |
| December 2015 | $37.43 | $44.60 |
| November 2015 | $37.96 | $45.36 |
| October 2015 | $41.11 | $49.12 |
| September 2015 | $39.23 | $46.88 |
| August 2015 | $42.95 | $51.45 |
| July 2015 | $44.38 | $53.17 |
| June 2015 | $42.89 | $51.38 |
| May 2015 | $40.54 | $48.70 |
| April 2015 | $37.96 | $45.60 |
| March 2015 | $37.93 | $45.56 |
| February 2015 | $39.13 | $47.13 |
| January 2015 | $33.62 | $40.50 |
| December 2014 | $35.22 | $42.43 |
| November 2014 | $32.71 | $39.53 |
| October 2014 | $30 | $36.25 |
| September 2014 | $28.86 | $34.88 |
| August 2014 | $29.76 | $36.10 |
| July 2014 | $26.48 | $32.12 |
| June 2014 | $28.17 | $34.17 |
| May 2014 | $27.04 | $32.93 |
| April 2014 | $28.18 | $34.31 |
| March 2014 | $27 | $32.87 |
| February 2014 | $27.85 | $34.04 |
| January 2014 | $25.52 | $31.19 |
| December 2013 | $27.86 | $34.05 |
| November 2013 | $26.16 | $32.11 |
| October 2013 | $24.59 | $30.18 |
| September 2013 | $22.16 | $27.19 |
| August 2013 | $23.04 | $28.40 |
| July 2013 | $22.10 | $27.24 |
| June 2013 | $19.43 | $23.95 |
| May 2013 | $19.38 | $24.02 |
| April 2013 | $17.85 | $22.12 |
| March 2013 | $19.45 | $24.11 |
| February 2013 | $17.92 | $22.21 |
| January 2013 | $15.01 | $18.72 |
| December 2012 | $14.04 | $17.51 |
| November 2012 | $13.49 | $16.82 |
| October 2012 | $12.91 | $16.22 |
| September 2012 | $12.30 | $15.46 |
| August 2012 | $11.36 | $14.27 |
| July 2012 | $12.76 | $16.20 |
| June 2012 | $12.17 | $15.44 |
| May 2012 | $12.33 | $15.65 |
| April 2012 | $14.99 | $19.18 |
| March 2012 | $15.09 | $19.31 |
| February 2012 | $15.34 | $19.63 |
| January 2012 | $15.48 | $19.93 |
| December 2011 | $13.36 | $17.21 |
| November 2011 | $13.68 | $17.62 |
| October 2011 | $13.72 | $17.80 |
| September 2011 | $12.87 | $16.70 |
| August 2011 | $14.19 | $18.42 |
| July 2011 | $16.47 | $21.53 |
| June 2011 | $18.20 | $23.79 |
| May 2011 | $19.55 | $25.68 |
| April 2011 | $19.61 | $25.77 |
| March 2011 | $20.29 | $26.66 |
| February 2011 | $20.84 | $27.52 |
| January 2011 | $20.22 | $26.69 |
| December 2010 | $19.28 | $25.45 |
| November 2010 | $17.51 | $23.25 |
| October 2010 | $17.44 | $23.15 |
| September 2010 | $16.93 | $22.48 |
| August 2010 | $15.35 | $20.51 |
| July 2010 | $16.19 | $21.63 |
| June 2010 | $14.76 | $19.72 |
| May 2010 | $15.50 | $20.84 |
| April 2010 | $16 | $21.50 |
| March 2010 | $15.68 | $21.08 |
| February 2010 | $15.11 | $20.43 |
| January 2010 | $14.68 | $19.84 |
| December 2009 | $16.17 | $21.86 |
| November 2009 | $16.40 | $22.29 |
| October 2009 | $14.15 | $19.23 |
| September 2009 | $14.44 | $19.63 |
| August 2009 | $13.82 | $18.91 |
| July 2009 | $13.44 | $18.39 |
| June 2009 | $13.48 | $18.45 |
| May 2009 | $14.54 | $20.01 |
| April 2009 | $13.85 | $19.06 |
| March 2009 | $10.03 | $13.80 |
| February 2009 | $8.02 | $11.16 |
| January 2009 | $9.73 | $13.55 |
| December 2008 | $10.73 | $14.94 |
| November 2008 | $11.28 | $15.83 |
| October 2008 | $12.06 | $16.92 |
| September 2008 | $15.67 | $21.99 |
| August 2008 | $17.18 | $24.23 |
| July 2008 | $15.39 | $21.70 |
| June 2008 | $13.48 | $19.01 |
| May 2008 | $17.18 | $24.36 |
| April 2008 | $17.84 | $25.29 |
| March 2008 | $17.81 | $25.25 |
| February 2008 | $16.99 | $24.21 |
| January 2008 | $18.36 | $26.15 |
| December 2007 | $16.24 | $23.14 |
| November 2007 | $16.33 | $23.37 |
| October 2007 | $17.42 | $24.93 |
| September 2007 | $17.86 | $25.56 |
| August 2007 | $18.42 | $26.45 |
| July 2007 | $18.97 | $27.25 |
| June 2007 | $21.60 | $31.02 |
| May 2007 | $22.49 | $32.30 |
| April 2007 | $22.84 | $32.90 |
| March 2007 | $21.93 | $31.60 |
| February 2007 | $22.36 | $64.43 |
| January 2007 | $22.80 | $65.90 |
| December 2006 | $22.46 | $64.92 |
| November 2006 | $20.59 | $59.51 |
| October 2006 | $20.54 | $59.52 |
| September 2006 | $18.68 | $54.12 |
| August 2006 | $17.90 | $51.87 |
| July 2006 | $16.26 | $47.24 |
| June 2006 | $17.92 | $52.08 |
| May 2006 | $17.74 | $51.57 |
| April 2006 | $18.47 | $53.85 |
| March 2006 | $19.85 | $57.87 |
| February 2006 | $19.46 | $56.88 |
| January 2006 | $18.91 | $55.27 |
| December 2005 | $19.22 | $56.17 |
| November 2005 | $17.69 | $51.71 |
| October 2005 | $17.22 | $50.31 |
| September 2005 | $16.24 | $47.46 |
| August 2005 | $17.36 | $50.75 |
| July 2005 | $18.16 | $53.06 |
| June 2005 | $17.04 | $49.79 |
| May 2005 | $17.72 | $51.79 |
| April 2005 | $16.58 | $48.44 |
| March 2005 | $17.77 | $51.94 |
| February 2005 | $17.88 | $52.27 |
| January 2005 | $17.55 | $51.30 |
| December 2004 | $18.23 | $53.27 |
| November 2004 | $17.59 | $51.41 |
| October 2004 | $16.95 | $49.54 |
| September 2004 | $15.86 | $46.35 |
| August 2004 | $16.81 | $49.12 |
| July 2004 | $16.23 | $47.44 |
| June 2004 | $18.23 | $53.27 |
| May 2004 | $17.20 | $50.27 |
| April 2004 | $16.79 | $49.08 |
| March 2004 | $17.02 | $49.73 |
| February 2004 | $17.06 | $49.85 |
| January 2004 | $17.04 | $49.79 |
| December 2003 | $18.52 | $54.14 |
| November 2003 | $18.06 | $52.77 |
| October 2003 | $18.21 | $53.23 |
| September 2003 | $16.16 | $47.23 |
| August 2003 | $16.65 | $48.66 |
| July 2003 | $16.33 | $47.73 |
| June 2003 | $16.31 | $47.66 |
| May 2003 | $15.02 | $43.89 |
| April 2003 | $14.66 | $42.85 |
| March 2003 | $13.73 | $40.13 |
| February 2003 | $12.41 | $36.27 |
| January 2003 | $12.91 | $37.72 |
| December 2002 | $12.76 | $37.30 |
| November 2002 | $13.07 | $38.20 |
| October 2002 | $5.24 | $15.32 |
| September 2002 | $5.78 | $16.89 |
| August 2002 | $5.30 | $15.49 |
| July 2002 | $4.96 | $14.51 |
| June 2002 | $13.78 | $40.27 |
| May 2002 | $15.31 | $44.75 |
| April 2002 | $15.28 | $44.67 |
| March 2002 | $16.11 | $47.08 |
| February 2002 | $15.39 | $44.98 |
| January 2002 | $14.21 | $41.52 |
| December 2001 | $13.97 | $40.82 |
| November 2001 | $15.71 | $45.90 |
| October 2001 | $13.70 | $40.04 |
| September 2001 | $12.49 | $36.49 |
| August 2001 | $13.75 | $40.18 |
| July 2001 | $14.10 | $41.20 |
| June 2001 | $12.75 | $37.25 |
| May 2001 | $14.20 | $41.51 |
| April 2001 | $13.28 | $38.80 |
| March 2001 | $11.40 | $33.33 |
| February 2001 | $13.40 | $39.15 |
| January 2001 | $10.89 | $31.83 |
| December 2000 | $10.44 | $30.50 |
| November 2000 | $10.88 | $31.81 |
| October 2000 | $16.47 | $48.12 |
| September 2000 | $15.48 | $45.25 |
| August 2000 | $17.56 | $51.31 |
| July 2000 | $17.24 | $50.38 |
| June 2000 | $17.92 | $52.38 |
| May 2000 | $19.16 | $56 |
| April 2000 | $19.03 | $55.62 |
| March 2000 | $18.58 | $54.31 |
| February 2000 | $17 | $49.69 |
| January 2000 | $19.20 | $56.12 |
| December 1999 | $17.73 | $51.81 |
| November 1999 | $16.08 | $47 |
| October 1999 | $18.95 | $55.38 |
| September 1999 | $17.56 | $51.31 |
| August 1999 | $20.10 | $58.75 |
| July 1999 | $21.98 | $64.25 |
| June 1999 | $22.20 | $64.88 |
| May 1999 | $21.26 | $62.12 |
| April 1999 | $20.81 | $60.81 |
| March 1999 | $16.83 | $49.19 |
| February 1999 | $17.36 | $50.75 |
| January 1999 | $18.16 | $53.06 |
| December 1998 | $17.47 | $51.06 |
| November 1998 | $15.10 | $44.12 |
| October 1998 | $12.13 | $35.44 |
| September 1998 | $10.91 | $31.88 |
| August 1998 | $12.32 | $36 |
| July 1998 | $13.69 | $40 |
| June 1998 | $12.58 | $36.75 |
| May 1998 | $18.31 | $53.50 |
| April 1998 | $21.45 | $62.69 |
| March 1998 | $22.41 | $65.50 |
| February 1998 | $23.03 | $67.31 |
| January 1998 | $21.51 | $62.88 |
| December 1997 | $21.13 | $61.75 |
| November 1997 | $19.46 | $56.88 |
| October 1997 | $17.64 | $51.56 |
| September 1997 | $18.80 | $54.94 |
| August 1997 | $17.75 | $51.88 |
| July 1997 | $16.04 | $46.88 |
| June 1997 | $16.25 | $47.50 |
| May 1997 | $15.70 | $45.88 |
| April 1997 | $15.82 | $46.25 |
| March 1997 | $14.07 | $41.12 |
| February 1997 | $14.07 | $41.12 |
| January 1997 | $14.63 | $42.75 |
| December 1996 | $14.24 | $41.62 |
| November 1996 | $14.20 | $41.50 |
| October 1996 | $13.30 | $38.88 |
| September 1996 | $12.75 | $37.25 |
| August 1996 | $12.96 | $37.88 |
| July 1996 | $11.89 | $34.75 |
| June 1996 | $11.50 | $33.62 |
| May 1996 | $12.15 | $35.50 |
| April 1996 | $12.10 | $35.38 |
| March 1996 | $11.68 | $34.12 |
| February 1996 | $10.09 | $29.50 |
| January 1996 | $10.05 | $29.38 |
| December 1995 | $9.58 | $28 |
| November 1995 | $10.44 | $30.50 |
| October 1995 | $9.02 | $26.38 |
| September 1995 | $9.43 | $55.12 |
| August 1995 | $9.02 | $52.75 |
| July 1995 | $8.68 | $50.75 |
| June 1995 | $7.53 | $44 |
| May 1995 | $7.64 | $44.62 |
| April 1995 | $7.34 | $42.88 |
| March 1995 | $7.38 | $43.12 |
| February 1995 | $7.16 | $41.88 |
| January 1995 | $6.84 | $40 |
| December 1994 | $6.20 | $36.25 |
| November 1994 | $5.97 | $34.88 |
| October 1994 | $5.84 | $34.12 |
| September 1994 | $5.52 | $32.25 |
| August 1994 | $6.03 | $35.25 |
| July 1994 | $5.39 | $31.50 |
| June 1994 | $4.75 | $27.75 |
| May 1994 | $4.70 | $27.50 |
| April 1994 | $4.98 | $29.12 |
| March 1994 | $4.81 | $28.12 |
| February 1994 | $5.03 | $29.38 |
| January 1994 | $5.28 | $30.88 |
| December 1993 | $5.41 | $31.62 |
| November 1993 | $4.77 | $27.88 |
| October 1993 | $5.11 | $29.88 |
| September 1993 | $5 | $29.25 |
| August 1993 | $4.85 | $28.38 |
| July 1993 | $4.32 | $25.25 |
| June 1993 | $4.15 | $24.25 |
| May 1993 | $4.32 | $25.25 |
| April 1993 | $4.04 | $23.62 |
| March 1993 | $4.19 | $24.50 |
| February 1993 | $3.81 | $22.25 |
| January 1993 | $4.04 | $23.62 |
| December 1992 | $4.30 | $25.12 |
| November 1992 | $4.08 | $23.88 |
| October 1992 | $4.11 | $24 |
| September 1992 | $3.96 | $23.12 |
| August 1992 | $3.85 | $45 |
| July 1992 | $4.46 | $52.12 |
| June 1992 | $3.85 | $45 |
| May 1992 | $4.47 | $52.25 |
| April 1992 | $4.32 | $50.50 |
| March 1992 | $4.29 | $50.12 |
| February 1992 | $4.61 | $53.88 |
| January 1992 | $4.16 | $48.62 |
| December 1991 | $3.87 | $45.25 |
| November 1991 | $3.46 | $40.50 |
| October 1991 | $3.52 | $41.12 |
| September 1991 | $3.15 | $36.88 |
| August 1991 | $3.27 | $38.25 |
| July 1991 | $3.18 | $37.12 |
| June 1991 | $2.76 | $32.25 |
| May 1991 | $2.89 | $33.75 |
| April 1991 | $2.63 | $30.75 |
| March 1991 | $2.72 | $31.75 |
| February 1991 | $2.70 | $31.62 |
| January 1991 | $2.51 | $29.38 |
| December 1990 | $2.14 | $25 |
| November 1990 | $1.92 | $22.50 |
| October 1990 | $1.80 | $21 |
| September 1990 | $1.62 | $18.88 |
| August 1990 | $1.86 | $21.75 |
| July 1990 | $2.31 | $27 |
| June 1990 | $2.48 | $29 |
| May 1990 | $2.08 | $24.38 |
| April 1990 | $1.84 | $21.50 |
| March 1990 | $1.75 | $20.50 |
| February 1990 | $1.72 | $20.12 |
| January 1990 | $1.68 | $19.62 |
| December 1989 | $1.74 | $20.38 |
| November 1989 | $1.70 | $19.88 |
| October 1989 | $1.69 | $19.75 |
| September 1989 | $1.88 | $22 |
| August 1989 | $1.48 | $17.25 |
| July 1989 | $1.69 | $19.75 |
| June 1989 | $1.48 | $17.25 |
| May 1989 | $1.14 | $13.38 |
| April 1989 | $4.30 | $201 |
| March 1989 | $3.89 | $182 |
| February 1989 | $4.05 | $189.50 |
| January 1989 | $3.96 | $185.50 |
| December 1988 | $3.89 | $182 |
| November 1988 | $3.72 | $174 |
| October 1988 | $3.77 | $176.50 |
| September 1988 | $3.63 | $170 |
| August 1988 | $3.56 | $166.50 |
| July 1988 | $3.71 | $174 |
| June 1988 | $4 | $187.50 |
| May 1988 | $3.64 | $170.50 |
| April 1988 | $3.75 | $176.50 |
| March 1988 | $3.75 | $176.50 |
| February 1988 | $3.50 | $164.50 |
| January 1988 | $3.26 | $153.50 |
| December 1987 | $3 | $141 |
| November 1987 | $2.91 | $137 |
| October 1987 | $2.66 | $125.50 |
| September 1987 | $4.11 | $193.50 |
| August 1987 | $4.18 | $197 |
| July 1987 | $4.20 | $198 |
| June 1987 | $3.92 | $185 |
| May 1987 | $3.92 | $185 |
| April 1987 | $3.82 | $180 |
| March 1987 | $4.19 | $197.50 |
| February 1987 | $3.93 | $185.50 |
| January 1987 | $3.86 | $182 |
| December 1986 | $3.43 | $162 |
| November 1986 | $3.41 | $161.50 |
| October 1986 | $3.20 | $151.50 |
| September 1986 | $3.18 | $150.50 |
| August 1986 | $3.06 | $145 |
| July 1986 | $3.04 | $144.50 |
| June 1986 | $3.45 | $164 |
| May 1986 | $3.54 | $168.50 |
| April 1986 | $3.39 | $161.50 |
| March 1986 | $3.38 | $161 |
| February 1986 | $3.34 | $159.50 |
| January 1986 | $3.17 | $151.50 |
| December 1985 | $2.97 | $142 |
| November 1985 | $2.70 | $129.50 |
| October 1985 | $2.56 | $123 |
| September 1985 | $2.59 | $124 |
| August 1985 | $2.53 | $121.50 |
| July 1985 | $2.50 | $120.50 |
| June 1985 | $2.28 | $109.50 |
| May 1985 | $2.15 | $104 |
| April 1985 | $2.05 | $99 |
| March 1985 | $2.06 | $99.50 |
| February 1985 | $2.18 | $105.50 |
| January 1985 | $2.11 | $102.50 |
| December 1984 | $1.98 | $96 |
| November 1984 | $2.03 | $99 |
| October 1984 | $0.50 | $27 |
| September 1984 | $0.46 | $25.25 |
| August 1984 | $0.50 | $27.25 |
| July 1984 | $0.41 | $22.50 |
| June 1984 | $0.40 | $22 |
| May 1984 | $0.37 | $20.25 |
| April 1984 | $0.44 | $24.12 |
| March 1984 | $0.41 | $22.25 |
| February 1984 | $0.39 | $21.13 |
| January 1984 | $0.44 | $23.75 |
| December 1983 | $0.42 | $23 |
| November 1983 | $0.45 | $24.50 |
| October 1983 | $0.43 | $23.25 |
| September 1983 | $0.39 | $21.25 |
| August 1983 | $0.37 | $40.75 |
| July 1983 | $0.40 | $43.75 |
| June 1983 | $0.38 | $41.88 |
| May 1983 | $0.35 | $38 |
| April 1983 | $0.33 | $35.75 |
| March 1983 | $0.30 | $32.75 |
| February 1983 | $0.29 | $31.87 |
| January 1983 | $0.30 | $32.25 |
| December 1982 | $0.26 | $28.25 |
| November 1982 | $0.23 | $25.50 |
| October 1982 | $0.23 | $25 |
| September 1982 | $0.22 | $24.38 |
| August 1982 | $0.23 | $25 |
| July 1982 | $0.19 | $21 |
| June 1982 | $0.21 | $23.12 |
| May 1982 | $0.22 | $23.75 |
| April 1982 | $0.27 | $29 |
| March 1982 | $0.27 | $29 |
| February 1982 | $0.25 | $27.25 |
| January 1982 | $0.24 | $25.88 |
| December 1981 | $0.25 | $27.12 |
| November 1981 | $0.24 | $26.12 |
| October 1981 | $0.21 | $22.75 |
| September 1981 | $0.23 | $25.50 |
| August 1981 | $0.26 | $27.75 |
| July 1981 | $0.29 | $31.50 |
| June 1981 | $0.32 | $35 |
| May 1981 | $0.32 | $34.50 |
| April 1981 | $0.30 | $32.25 |
| March 1981 | $0.28 | $31 |
| February 1981 | $0.29 | $31.37 |
| January 1981 | $0.28 | $30.25 |
| December 1980 | $0.29 | $31.62 |
| November 1980 | $0.26 | $27.75 |
| October 1980 | $0.25 | $27.50 |
| September 1980 | $0.23 | $25 |
| August 1980 | $0.22 | $24.38 |
| July 1980 | $0.22 | $23.87 |
| June 1980 | $0.16 | $17.75 |
| May 1980 | $0.15 | $16.75 |
| April 1980 | $0.14 | $15.75 |
| March 1980 | $0.12 | $13.25 |
SEE
Price: $42.15
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 32.00%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 15.61
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 527700
Ebitda: 171.0 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR5: 5.00%
DGR10: 4.81%