Xtrackers Short Duration High Y dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Xtrackers Short Duration High Y (SHYL) as of April 16, 2024 is 0.28 USD. The forward dividend yield for SHYL as of April 16, 2024 is 7.70%. Average dividend growth rate for stock Xtrackers Short Duration High Y (SHYL) for past three years is -0.76%.
Dividend history for stock SHYL (Xtrackers Short Duration High Y) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Xtrackers Short Duration High Y Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-08 | 0.2774 USD (12.03%) | 44.53 USD | 44.53 USD |
| 2024-03-01 | 2024-03-08 | 0.2476 USD (1.68%) | 44.40 USD | 44.40 USD |
| 2024-02-01 | 2024-02-08 | 0.2435 USD (-16.44%) | 44.20 USD | 44.20 USD |
| 2023-12-21 | 2023-12-29 | 0.2914 USD (14.81%) | 44.37 USD | 44.37 USD |
| 2023-12-01 | 2023-12-08 | 0.2538 USD (-4.19%) | 44.28 USD | 44.28 USD |
| 2023-11-01 | 2023-11-08 | 0.2649 USD (10.84%) | 42.42 USD | 42.42 USD |
| 2023-10-02 | 2023-10-10 | 0.2390 USD (-8.08%) | 42.54 USD | 42.54 USD |
| 2023-09-01 | 2023-09-11 | 0.2600 USD (5.78%) | 43.12 USD | 43.12 USD |
| 2023-08-01 | 2023-08-08 | 0.2458 USD (-0.28%) | 43.29 USD | 43.29 USD |
| 2023-07-03 | 2023-07-11 | 0.2465 USD (-4.20%) | 43.40 USD | 43.40 USD |
| 2023-06-01 | 2023-06-08 | 0.2573 USD (8.79%) | 42.91 USD | 42.91 USD |
| 2023-05-01 | 2023-05-08 | 0.2365 USD (-2.87%) | 42.95 USD | 42.95 USD |
| 2023-04-03 | 2023-04-11 | 0.2435 USD (33.13%) | 43.15 USD | 43.40 USD |
| 2023-03-01 | 2023-03-08 | 0.1829 USD (-11.39%) | 42.41 USD | 42.91 USD |
| 2023-02-01 | 2023-02-08 | 0.2064 USD (4.30%) | 43.27 USD | 43.96 USD |
| 2022-12-22 | 2022-12-30 | 0.1979 USD (-6.56%) | 41.96 USD | 42.83 USD |
| 2022-12-01 | 2022-12-08 | 0.2118 USD (-2.44%) | 42.32 USD | 43.40 USD |
| 2022-11-01 | 2022-11-08 | 0.2171 USD (-5.03%) | 41.34 USD | 42.60 USD |
| 2022-10-03 | 2022-10-11 | 0.2286 USD (14.30%) | 40.34 USD | 41.78 USD |
| 2022-09-01 | 2022-09-09 | 0.2000 USD (-2.44%) | 40.94 USD | 42.64 USD |
| 2022-08-01 | 2022-08-08 | 0.2050 USD (5.13%) | 42.05 USD | 44.00 USD |
| 2022-07-01 | 2022-07-11 | 0.1950 USD (-0.26%) | 40.29 USD | 42.35 USD |
| 2022-06-01 | 2022-06-08 | 0.1955 USD (8.61%) | 42.22 USD | 44.59 USD |
| 2022-05-02 | 2022-05-09 | 0.1800 USD (-6.30%) | 41.89 USD | 44.44 USD |
| 2022-04-01 | 2022-04-08 | 0.1921 USD (24.98%) | 42.91 USD | 45.71 USD |
| 2022-03-01 | 2022-03-08 | 0.1537 USD (-12.17%) | 42.96 USD | 45.95 USD |
| 2022-02-01 | 2022-02-08 | 0.1750 USD (2.64%) | 43.53 USD | 46.72 USD |
| 2021-12-22 | 2021-12-30 | 0.1705 USD (0.29%) | 43.95 USD | 47.33 USD |
| 2021-12-01 | 2021-12-08 | 0.1700 USD (1.01%) | 43.33 USD | 46.85 USD |
| 2021-11-01 | 2021-11-08 | 0.1683 USD (2.87%) | 43.72 USD | 47.43 USD |
| 2021-10-01 | 2021-10-08 | 0.1636 USD (-1.21%) | 43.77 USD | 47.66 USD |
| 2021-09-01 | 2021-09-09 | 0.1656 USD (-2.59%) | 43.75 USD | 47.79 USD |
| 2021-08-02 | 2021-08-09 | 0.1700 USD (-6.64%) | 43.47 USD | 47.66 USD |
| 2021-07-01 | 2021-07-09 | 0.1821 USD (-3.60%) | 43.65 USD | 48.02 USD |
| 2021-06-01 | 2021-06-08 | 0.1889 USD (-1.87%) | 43.31 USD | 47.83 USD |
| 2021-05-03 | 2021-05-10 | 0.1925 USD (2.50%) | 43.10 USD | 47.79 USD |
| 2021-04-01 | 2021-04-09 | 0.1878 USD (-14.25%) | 42.87 USD | 47.73 USD |
| 2021-03-01 | 2021-03-08 | 0.2190 USD (-4.58%) | 42.57 USD | 47.58 USD |
| 2021-02-01 | 2021-02-08 | 0.2295 USD (-33.25%) | 42.21 USD | 47.40 USD |
| 2020-12-22 | 2020-12-30 | 0.3438 USD (35.94%) | 41.73 USD | 47.08 USD |
| 2020-12-01 | 2020-12-08 | 0.2529 USD (0.60%) | 41.42 USD | 47.08 USD |
| 2020-11-02 | 2020-11-09 | 0.2514 USD (-5.63%) | 40.04 USD | 45.76 USD |
| 2020-10-01 | 2020-10-08 | 0.2664 USD (31.49%) | 39.87 USD | 45.81 USD |
| 2020-09-01 | 2020-09-09 | 0.2026 USD (-2.46%) | 40.18 USD | 46.44 USD |
| 2020-08-03 | 2020-08-10 | 0.2077 USD (-7.52%) | 39.83 USD | 46.22 USD |
| 2020-07-01 | 2020-07-09 | 0.2246 USD (0.76%) | 38.47 USD | 44.85 USD |
| 2020-06-01 | 2020-06-08 | 0.2229 USD (-16.17%) | 38.30 USD | 44.88 USD |
| 2020-05-01 | 2020-05-08 | 0.2659 USD (14.12%) | 36.77 USD | 43.30 USD |
| 2020-04-01 | 2020-04-08 | 0.2330 USD (1.97%) | 35.54 USD | 42.11 USD |
| 2020-03-02 | 2020-03-09 | 0.2285 USD (0.93%) | 40.37 USD | 48.09 USD |
| 2020-02-03 | 2020-02-10 | 0.2264 USD (-11.53%) | 40.50 USD | 48.48 USD |
| 2019-12-20 | 2019-12-27 | 0.2559 USD (12.78%) | 40.51 USD | 48.72 USD |
| 2019-12-03 | 2019-12-10 | 0.2269 USD (0.53%) | 39.86 USD | 48.19 USD |
| 2019-11-01 | 2019-11-08 | 0.2257 USD (-0.66%) | 40.01 USD | 48.59 USD |
| 2019-10-01 | 2019-10-08 | 0.2272 USD (-4.90%) | 39.84 USD | 48.62 USD |
| 2019-09-04 | 2019-09-11 | 0.2389 USD (-0.13%) | 39.79 USD | 48.78 USD |
| 2019-08-01 | 2019-08-08 | 0.2392 USD (-3.97%) | 39.68 USD | 48.88 USD |
| 2019-07-01 | 2019-07-08 | 0.2491 USD (1.43%) | 39.67 USD | 49.11 USD |
| 2019-06-03 | 2019-06-10 | 0.2456 USD (-2.31%) | 38.90 USD | 48.41 USD |
| 2019-05-01 | 2019-05-08 | 0.2514 USD (-2.56%) | 39.29 USD | 49.14 USD |
| 2019-04-01 | 2019-04-08 | 0.2580 USD (7.05%) | 39.09 USD | 49.13 USD |
| 2019-03-01 | 2019-03-08 | 0.2410 USD (1.30%) | 38.84 USD | 49.07 USD |
| 2019-02-01 | 2019-02-08 | 0.2379 USD (6.44%) | 38.42 USD | 48.78 USD |
| 2018-12-21 | 2019-01-02 | 0.2235 USD (-3.50%) | 36.63 USD | 46.74 USD |
| 2018-12-03 | 2018-12-10 | 0.2316 USD (1.00%) | 37.74 USD | 48.38 USD |
| 2018-11-01 | 2018-11-08 | 0.2293 USD (5.62%) | 37.82 USD | 48.72 USD |
| 2018-10-02 | 2018-10-09 | 0.2171 USD (-2.47%) | 38.31 USD | 49.59 USD |
| 2018-09-04 | 2018-09-11 | 0.2226 USD (1.18%) | 38.08 USD | 49.50 USD |
| 2018-08-01 | 2018-08-08 | 0.2200 USD (8.80%) | 37.85 USD | 49.43 USD |
| 2018-07-03 | 2018-07-11 | 0.2022 USD (-6.52%) | 37.40 USD | 49.05 USD |
| 2018-06-01 | 2018-06-08 | 0.2163 USD (2.95%) | 37.45 USD | 49.32 USD |
| 2018-05-01 | 2018-05-08 | 0.2101 USD (3.75%) | 37.29 USD | 49.33 USD |
| 2018-04-02 | 2018-04-09 | 0.2025 USD (-7.45%) | 37.01 USD | 49.16 USD |
| 2018-03-01 | 2018-03-08 | 0.2188 USD (2.29%) | 37.05 USD | 49.42 USD |
| 2018-02-01 | 2018-02-08 | 0.2139 USD | 37.22 USD | 49.87 USD |
SHYL
Price: $43.65
52 week price:
Dividend Yield: 5.08%
5-year range yield:
Forward Dividend Yield: 7.70%
Dividend Per Share: 3.33 USD
Exchange: PCX
Volume: 5000
Market Capitalization: 102.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -0.76%
DGR5: -0.27%