Xtrackers Short Duration High Y - Price History
Monthly price history for SHYL (Xtrackers Short Duration High Y)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.15 | $44.15 |
| March 2024 | $44.25 | $44.53 |
| February 2024 | $43.90 | $44.42 |
| January 2024 | $43.57 | $44.33 |
| December 2023 | $43.60 | $44.37 |
| November 2023 | $42.41 | $43.69 |
| October 2023 | $40.91 | $42.41 |
| September 2023 | $41.27 | $43.02 |
| August 2023 | $41.58 | $43.61 |
| July 2023 | $41.37 | $43.63 |
| June 2023 | $40.97 | $43.46 |
| May 2023 | $40.25 | $42.95 |
| April 2023 | $40.56 | $43.52 |
| March 2023 | $40.46 | $43.65 |
| February 2023 | $39.86 | $43.20 |
| January 2023 | $40.30 | $43.88 |
| December 2022 | $39.14 | $42.62 |
| November 2022 | $39.58 | $43.50 |
| October 2022 | $38.63 | $42.67 |
| September 2022 | $37.46 | $41.61 |
| August 2022 | $38.38 | $42.84 |
| July 2022 | $39.39 | $44.17 |
| June 2022 | $37.56 | $42.30 |
| May 2022 | $39.62 | $44.82 |
| April 2022 | $39.27 | $44.61 |
| March 2022 | $40.27 | $45.94 |
| February 2022 | $40.55 | $46.41 |
| January 2022 | $40.70 | $46.75 |
| December 2021 | $41.30 | $47.44 |
| November 2021 | $40.65 | $47.04 |
| October 2021 | $41.04 | $47.66 |
| September 2021 | $41.04 | $47.82 |
| August 2021 | $40.96 | $47.89 |
| July 2021 | $40.83 | $47.91 |
| June 2021 | $40.87 | $48.14 |
| May 2021 | $40.54 | $47.94 |
| April 2021 | $40.42 | $47.98 |
| March 2021 | $40.13 | $47.84 |
| February 2021 | $39.73 | $47.57 |
| January 2021 | $39.48 | $47.51 |
| December 2020 | $39.48 | $47.50 |
| November 2020 | $38.70 | $47.16 |
| October 2020 | $37.46 | $45.90 |
| September 2020 | $37.34 | $46.01 |
| August 2020 | $37.56 | $46.49 |
| July 2020 | $37.41 | $46.51 |
| June 2020 | $35.94 | $44.90 |
| May 2020 | $35.78 | $44.93 |
| April 2020 | $34.88 | $44.07 |
| March 2020 | $33.75 | $42.88 |
| February 2020 | $37.63 | $48.03 |
| January 2020 | $37.94 | $48.66 |
| December 2019 | $38.09 | $48.85 |
| November 2019 | $37.45 | $48.50 |
| October 2019 | $37.42 | $48.69 |
| September 2019 | $37.40 | $48.89 |
| August 2019 | $37.33 | $49.04 |
| July 2019 | $37.21 | $49.12 |
| June 2019 | $37.14 | $49.28 |
| May 2019 | $36.46 | $48.62 |
| April 2019 | $36.87 | $49.42 |
| March 2019 | $36.60 | $49.31 |
| February 2019 | $36.35 | $49.22 |
| January 2019 | $35.99 | $48.98 |
| December 2018 | $34.58 | $47.05 |
| November 2018 | $35.22 | $48.38 |
| October 2018 | $35.39 | $48.85 |
| September 2018 | $35.88 | $49.74 |
| August 2018 | $35.69 | $49.70 |
| July 2018 | $35.50 | $49.65 |
| June 2018 | $35.12 | $49.33 |
| May 2018 | $35.05 | $49.45 |
| April 2018 | $34.97 | $49.54 |
| March 2018 | $34.80 | $49.51 |
| February 2018 | $34.80 | $49.72 |
| January 2018 | $34.94 | $50.14 |
SHYL
Price: $44.04
52 week price:
Dividend Yield: 5.08%
5-year range yield:
Forward Dividend Yield: 7.57%
Dividend Per Share: 3.33 USD
Exchange: PCX
Volume: 5000
Market Capitalization: 102.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -0.76%
DGR5: -0.27%