Xtrackers Short Duration High Yield Bond ETF ( SHYL) - Price History
Monthly price history for SHYL (Xtrackers Short Duration High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.18 | $44.18 |
| July 2026 | $44.07 | $44.07 |
| June 2026 | $44.18 | $44.43 |
| May 2026 | $44.06 | $44.58 |
| April 2026 | $43.96 | $44.72 |
| March 2026 | $43.37 | $44.39 |
| February 2026 | $43.58 | $44.84 |
| January 2026 | $43.60 | $45.12 |
| December 2025 | $43.46 | $44.97 |
| November 2025 | $43.17 | $45.19 |
| October 2025 | $42.92 | $45.19 |
| September 2025 | $42.90 | $45.42 |
| August 2025 | $42.61 | $45.38 |
| July 2025 | $42.16 | $45.14 |
| June 2025 | $42.08 | $45.32 |
| May 2025 | $41.44 | $44.90 |
| April 2025 | $40.76 | $44.44 |
| March 2025 | $40.64 | $44.60 |
| February 2025 | $41.14 | $45.39 |
| January 2025 | $40.81 | $45.30 |
| December 2024 | $40.32 | $44.76 |
| November 2024 | $40.46 | $45.47 |
| October 2024 | $39.92 | $45.13 |
| September 2024 | $40.12 | $45.62 |
| August 2024 | $39.36 | $45.06 |
| July 2024 | $38.86 | $44.75 |
| June 2024 | $38.05 | $44.10 |
| May 2024 | $37.86 | $44.15 |
| April 2024 | $37.39 | $43.88 |
| March 2024 | $37.70 | $44.53 |
| February 2024 | $37.41 | $44.42 |
| January 2024 | $37.12 | $44.33 |
| December 2023 | $37.16 | $44.37 |
| November 2023 | $36.14 | $43.69 |
| October 2023 | $34.86 | $42.41 |
| September 2023 | $35.16 | $43.02 |
| August 2023 | $35.43 | $43.61 |
| July 2023 | $35.25 | $43.63 |
| June 2023 | $34.91 | $43.46 |
| May 2023 | $34.30 | $42.95 |
| April 2023 | $34.56 | $43.52 |
| March 2023 | $34.47 | $43.65 |
| February 2023 | $33.97 | $43.20 |
| January 2023 | $34.34 | $43.88 |
| December 2022 | $33.36 | $42.62 |
| November 2022 | $33.73 | $43.50 |
| October 2022 | $32.92 | $42.67 |
| September 2022 | $31.92 | $41.61 |
| August 2022 | $32.71 | $42.84 |
| July 2022 | $33.57 | $44.17 |
| June 2022 | $32 | $42.30 |
| May 2022 | $33.76 | $44.82 |
| April 2022 | $33.46 | $44.61 |
| March 2022 | $34.32 | $45.94 |
| February 2022 | $34.56 | $46.41 |
| January 2022 | $34.68 | $46.75 |
| December 2021 | $35.19 | $47.44 |
| November 2021 | $34.64 | $47.04 |
| October 2021 | $34.98 | $47.66 |
| September 2021 | $34.97 | $47.82 |
| August 2021 | $34.90 | $47.89 |
| July 2021 | $34.79 | $47.91 |
| June 2021 | $34.82 | $48.14 |
| May 2021 | $34.54 | $47.94 |
| April 2021 | $34.44 | $47.98 |
| March 2021 | $34.20 | $47.84 |
| February 2021 | $33.85 | $47.57 |
| January 2021 | $33.64 | $47.51 |
| December 2020 | $33.64 | $47.50 |
| November 2020 | $32.98 | $47.16 |
| October 2020 | $31.92 | $45.90 |
| September 2020 | $31.81 | $46.01 |
| August 2020 | $32 | $46.49 |
| July 2020 | $31.88 | $46.51 |
| June 2020 | $30.62 | $44.90 |
| May 2020 | $30.49 | $44.93 |
| April 2020 | $29.72 | $44.07 |
| March 2020 | $28.76 | $42.88 |
| February 2020 | $32.06 | $48.03 |
| January 2020 | $32.33 | $48.66 |
| December 2019 | $32.46 | $48.85 |
| November 2019 | $31.91 | $48.50 |
| October 2019 | $31.88 | $48.69 |
| September 2019 | $31.87 | $48.89 |
| August 2019 | $31.81 | $49.04 |
| July 2019 | $31.71 | $49.12 |
| June 2019 | $31.65 | $49.28 |
| May 2019 | $31.07 | $48.62 |
| April 2019 | $31.42 | $49.42 |
| March 2019 | $31.18 | $49.31 |
| February 2019 | $30.98 | $49.22 |
| January 2019 | $30.67 | $48.98 |
| December 2018 | $29.46 | $47.05 |
| November 2018 | $30.01 | $48.38 |
| October 2018 | $30.16 | $48.85 |
| September 2018 | $30.57 | $49.74 |
| August 2018 | $30.41 | $49.70 |
| July 2018 | $30.25 | $49.65 |
| June 2018 | $29.93 | $49.33 |
| May 2018 | $29.87 | $49.45 |
| April 2018 | $29.80 | $49.54 |
| March 2018 | $29.66 | $49.51 |
| February 2018 | $29.65 | $49.72 |
| January 2018 | $29.77 | $50.14 |
SHYL
Price: $44.18
Dividend Yield: 6.96%
Forward Dividend Yield: 6.71%
Dividend Per Share: 2.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5000
Market Capitalization: 266.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 15.43%
DGR5: 4.45%