Xtrackers Short Duration High Yield Bond ETF ( SHYL) - Price History
Monthly price history for SHYL (Xtrackers Short Duration High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.39 | $44.39 |
| May 2026 | $44.31 | $44.58 |
| April 2026 | $44.21 | $44.72 |
| March 2026 | $43.62 | $44.39 |
| February 2026 | $43.83 | $44.84 |
| January 2026 | $43.85 | $45.12 |
| December 2025 | $43.71 | $44.97 |
| November 2025 | $43.41 | $45.19 |
| October 2025 | $43.16 | $45.19 |
| September 2025 | $43.15 | $45.42 |
| August 2025 | $42.86 | $45.38 |
| July 2025 | $42.41 | $45.14 |
| June 2025 | $42.33 | $45.32 |
| May 2025 | $41.67 | $44.90 |
| April 2025 | $40.99 | $44.44 |
| March 2025 | $40.88 | $44.60 |
| February 2025 | $41.37 | $45.39 |
| January 2025 | $41.04 | $45.30 |
| December 2024 | $40.56 | $44.76 |
| November 2024 | $40.70 | $45.47 |
| October 2024 | $40.15 | $45.13 |
| September 2024 | $40.35 | $45.62 |
| August 2024 | $39.58 | $45.06 |
| July 2024 | $39.08 | $44.75 |
| June 2024 | $38.27 | $44.10 |
| May 2024 | $38.08 | $44.15 |
| April 2024 | $37.61 | $43.88 |
| March 2024 | $37.92 | $44.53 |
| February 2024 | $37.62 | $44.42 |
| January 2024 | $37.34 | $44.33 |
| December 2023 | $37.37 | $44.37 |
| November 2023 | $36.34 | $43.69 |
| October 2023 | $35.06 | $42.41 |
| September 2023 | $35.37 | $43.02 |
| August 2023 | $35.64 | $43.61 |
| July 2023 | $35.45 | $43.63 |
| June 2023 | $35.11 | $43.46 |
| May 2023 | $34.50 | $42.95 |
| April 2023 | $34.76 | $43.52 |
| March 2023 | $34.67 | $43.65 |
| February 2023 | $34.16 | $43.20 |
| January 2023 | $34.54 | $43.88 |
| December 2022 | $33.55 | $42.62 |
| November 2022 | $33.92 | $43.50 |
| October 2022 | $33.11 | $42.67 |
| September 2022 | $32.11 | $41.61 |
| August 2022 | $32.90 | $42.84 |
| July 2022 | $33.76 | $44.17 |
| June 2022 | $32.18 | $42.30 |
| May 2022 | $33.95 | $44.82 |
| April 2022 | $33.66 | $44.61 |
| March 2022 | $34.51 | $45.94 |
| February 2022 | $34.75 | $46.41 |
| January 2022 | $34.88 | $46.75 |
| December 2021 | $35.39 | $47.44 |
| November 2021 | $34.84 | $47.04 |
| October 2021 | $35.18 | $47.66 |
| September 2021 | $35.17 | $47.82 |
| August 2021 | $35.10 | $47.89 |
| July 2021 | $34.99 | $47.91 |
| June 2021 | $35.02 | $48.14 |
| May 2021 | $34.74 | $47.94 |
| April 2021 | $34.64 | $47.98 |
| March 2021 | $34.39 | $47.84 |
| February 2021 | $34.05 | $47.57 |
| January 2021 | $33.84 | $47.51 |
| December 2020 | $33.84 | $47.50 |
| November 2020 | $33.17 | $47.16 |
| October 2020 | $32.11 | $45.90 |
| September 2020 | $32 | $46.01 |
| August 2020 | $32.19 | $46.49 |
| July 2020 | $32.06 | $46.51 |
| June 2020 | $30.80 | $44.90 |
| May 2020 | $30.66 | $44.93 |
| April 2020 | $29.89 | $44.07 |
| March 2020 | $28.92 | $42.88 |
| February 2020 | $32.25 | $48.03 |
| January 2020 | $32.52 | $48.66 |
| December 2019 | $32.64 | $48.85 |
| November 2019 | $32.09 | $48.50 |
| October 2019 | $32.07 | $48.69 |
| September 2019 | $32.05 | $48.89 |
| August 2019 | $31.99 | $49.04 |
| July 2019 | $31.89 | $49.12 |
| June 2019 | $31.83 | $49.28 |
| May 2019 | $31.25 | $48.62 |
| April 2019 | $31.60 | $49.42 |
| March 2019 | $31.36 | $49.31 |
| February 2019 | $31.15 | $49.22 |
| January 2019 | $30.85 | $48.98 |
| December 2018 | $29.64 | $47.05 |
| November 2018 | $30.18 | $48.38 |
| October 2018 | $30.33 | $48.85 |
| September 2018 | $30.75 | $49.74 |
| August 2018 | $30.59 | $49.70 |
| July 2018 | $30.42 | $49.65 |
| June 2018 | $30.10 | $49.33 |
| May 2018 | $30.04 | $49.45 |
| April 2018 | $29.97 | $49.54 |
| March 2018 | $29.83 | $49.51 |
| February 2018 | $29.82 | $49.72 |
| January 2018 | $29.94 | $50.14 |
SHYL
Price: $44.39
Dividend Yield: 6.94%
Forward Dividend Yield: 6.78%
Dividend Per Share: 3.01 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5000
Market Capitalization: 264.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 16.74%
DGR5: 4.47%