Harbor Scientific Alpha Income ETF - Price History
Stock symbol SIFI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIFI (Harbor Scientific Alpha Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.31 | $43.31 |
| December 2023 | $43.43 | $43.43 |
| November 2023 | $42.05 | $42.83 |
| October 2023 | $40.52 | $41.46 |
| September 2023 | $40.67 | $41.73 |
| August 2023 | $41.15 | $42.35 |
| July 2023 | $41.09 | $42.40 |
| June 2023 | $40.74 | $42.24 |
| May 2023 | $40.65 | $42.35 |
| April 2023 | $41.16 | $43.06 |
| March 2023 | $40.94 | $43.06 |
| February 2023 | $40.49 | $42.76 |
| January 2023 | $40.88 | $43.32 |
| December 2022 | $39.93 | $42.32 |
| November 2022 | $39.96 | $42.88 |
| October 2022 | $38.94 | $41.92 |
| September 2022 | $38.59 | $41.66 |
| August 2022 | $39.69 | $42.97 |
| July 2022 | $40.44 | $43.90 |
| June 2022 | $39.14 | $42.60 |
| May 2022 | $40.50 | $44.20 |
| April 2022 | $40.13 | $43.90 |
| March 2022 | $41.64 | $45.68 |
| February 2022 | $42.54 | $46.76 |
| January 2022 | $43.04 | $47.37 |
| December 2021 | $44.63 | $49.12 |
| November 2021 | $44.04 | $48.75 |
| October 2021 | $44.38 | $49.28 |
| September 2021 | $44.60 | $49.52 |
| August 2021 | $14.83 | $14.83 |
| July 2021 | $14.83 | $14.83 |
| June 2021 | $14.83 | $14.83 |
| May 2021 | $14.83 | $14.83 |
| April 2021 | $14.83 | $14.83 |
| March 2021 | $14.83 | $14.83 |
| February 2021 | $14.83 | $14.83 |
| January 2021 | $14.83 | $14.83 |
| December 2020 | $14.83 | $14.83 |
| November 2020 | $14.83 | $14.83 |
| October 2020 | $14.83 | $14.83 |
| September 2020 | $14.83 | $14.83 |
| August 2020 | $14.83 | $14.83 |
| July 2020 | $14.83 | $14.83 |
| June 2020 | $14.83 | $14.83 |
| May 2020 | $14.83 | $14.83 |
| April 2020 | $14.83 | $14.83 |
| March 2020 | $14.83 | $14.83 |
| February 2020 | $14.83 | $14.83 |
| January 2020 | $14.83 | $14.83 |
| December 2019 | $14.83 | $14.83 |
| November 2019 | $14.83 | $14.83 |
| October 2019 | $14.83 | $14.83 |
| September 2019 | $14.83 | $14.83 |
| August 2019 | $14.83 | $14.83 |
| July 2019 | $14.83 | $14.83 |
| June 2019 | $14.86 | $14.86 |
| May 2019 | $14.86 | $14.86 |
| April 2019 | $14.26 | $14.32 |
| March 2019 | $12.86 | $12.91 |
| February 2019 | $14.69 | $14.75 |
| January 2019 | $12.77 | $12.88 |
| December 2018 | $12.62 | $12.73 |
| November 2018 | $13.49 | $13.61 |
| October 2018 | $13.07 | $13.24 |
| September 2018 | $13.82 | $14 |
| August 2018 | $13.67 | $13.85 |
| July 2018 | $13.71 | $13.95 |
| June 2018 | $14.49 | $14.75 |
| May 2018 | $14.79 | $15.05 |
| April 2018 | $13.99 | $14.30 |
| March 2018 | $14.09 | $14.40 |
| February 2018 | $14.09 | $14.40 |
| January 2018 | $14.08 | $14.45 |
| December 2017 | $14.32 | $14.70 |
| November 2017 | $14.71 | $15.10 |
| October 2017 | $14.57 | $15 |
| September 2017 | $14.52 | $14.95 |
| August 2017 | $14.18 | $14.60 |
| July 2017 | $14.96 | $15.45 |
| June 2017 | $15.59 | $16.10 |
| May 2017 | $14.52 | $15 |
| April 2017 | $14.43 | $14.95 |
| March 2017 | $13.56 | $14.05 |
| February 2017 | $14.18 | $14.70 |
| January 2017 | $14.47 | $15.05 |
| December 2016 | $14.81 | $15.40 |
| November 2016 | $13.46 | $14 |
| October 2016 | $12.51 | $13.05 |
| September 2016 | $12.65 | $13.20 |
| August 2016 | $12.91 | $13.47 |
| July 2016 | $12.78 | $13.37 |
| June 2016 | $12.65 | $13.24 |
| May 2016 | $13.29 | $13.91 |
| April 2016 | $13.27 | $13.92 |
| March 2016 | $13.28 | $13.93 |
| February 2016 | $13.25 | $13.90 |
| January 2016 | $13.27 | $13.96 |
| December 2015 | $12.97 | $13.65 |
| November 2015 | $12.33 | $12.98 |
| October 2015 | $11.98 | $12.65 |
| September 2015 | $11.27 | $11.90 |
| August 2015 | $10.74 | $11.34 |
| July 2015 | $11.31 | $11.94 |
| June 2015 | $10.99 | $11.64 |
| May 2015 | $11.01 | $11.66 |
| April 2015 | $11.40 | $12.07 |
| March 2015 | $11.43 | $12.15 |
| February 2015 | $11.36 | $11.76 |
| January 2015 | $10.32 | $11.01 |
| December 2014 | $10.62 | $11.33 |
| November 2014 | $10.67 | $11.38 |
| October 2014 | $10.35 | $11.04 |
| September 2014 | $10.46 | $11.19 |
| August 2014 | $10.09 | $10.79 |
| July 2014 | $10.12 | $10.82 |
| June 2014 | $10.73 | $11.51 |
| May 2014 | $10.39 | $11.14 |
| April 2014 | $10.97 | $11.80 |
| March 2014 | $10.48 | $11.27 |
| February 2014 | $10.97 | $11.79 |
| January 2014 | $11 | $11.83 |
| December 2013 | $11.18 | $12.05 |
| November 2013 | $10.94 | $11.79 |
| October 2013 | $10.51 | $11.33 |
| September 2013 | $10.50 | $11.35 |
| August 2013 | $10.33 | $11.17 |
| July 2013 | $10.45 | $11.32 |
| June 2013 | $10.20 | $11.05 |
| May 2013 | $9.67 | $10.48 |
| April 2013 | $10.68 | $11.60 |
| March 2013 | $11.13 | $12.09 |
| February 2013 | $10.53 | $11.44 |
| January 2013 | $10.71 | $11.64 |
| December 2012 | $10.56 | $11.50 |
| November 2012 | $10.13 | $11.04 |
| October 2012 | $10.07 | $11 |
| September 2012 | $10.73 | $11.72 |
| August 2012 | $10.57 | $11.55 |
| July 2012 | $10.68 | $11.70 |
| June 2012 | $10.50 | $11.50 |
| May 2012 | $10.56 | $11.57 |
| April 2012 | $10.47 | $11.50 |
| March 2012 | $10.40 | $11.42 |
| February 2012 | $9.57 | $10.51 |
| January 2012 | $9.40 | $10.35 |
| December 2011 | $8.94 | $9.85 |
| November 2011 | $8.51 | $9.37 |
| October 2011 | $8.01 | $8.85 |
| September 2011 | $8.37 | $9.25 |
| August 2011 | $8.48 | $9.37 |
| July 2011 | $9.16 | $10.15 |
| June 2011 | $9.11 | $10.10 |
| May 2011 | $9.22 | $10.22 |
| April 2011 | $8.95 | $9.95 |
| March 2011 | $8.89 | $9.88 |
| February 2011 | $8.47 | $9.42 |
| January 2011 | $8.16 | $9.10 |
| December 2010 | $8.82 | $9.83 |
| November 2010 | $6.13 | $6.84 |
| October 2010 | $5.65 | $6.34 |
| September 2010 | $6.63 | $7.43 |
| August 2010 | $6.39 | $7.16 |
| July 2010 | $6.68 | $7.52 |
| June 2010 | $6.24 | $7.02 |
| May 2010 | $6.43 | $7.24 |
| April 2010 | $6.29 | $7.10 |
| March 2010 | $6.38 | $7.20 |
| February 2010 | $5.50 | $6.06 |
| January 2010 | $4.93 | $5.57 |
| December 2009 | $5.17 | $5.85 |
| November 2009 | $5.12 | $5.79 |
| October 2009 | $4.19 | $4.73 |
| September 2009 | $4.43 | $5.01 |
| August 2009 | $4.31 | $4.87 |
| July 2009 | $4.55 | $5.14 |
| June 2009 | $4.19 | $4.73 |
| May 2009 | $5.48 | $6.19 |
| April 2009 | $4.23 | $4.78 |
| March 2009 | $3.94 | $4.45 |
| February 2009 | $3.52 | $3.88 |
| January 2009 | $6.16 | $6.96 |
| December 2008 | $5.91 | $6.68 |
| November 2008 | $6.37 | $7.24 |
| October 2008 | $6.61 | $7.52 |
| September 2008 | $7.31 | $8.35 |
| August 2008 | $9.36 | $10.69 |
| July 2008 | $7.82 | $8.93 |
| June 2008 | $8.06 | $9.24 |
| May 2008 | $9.58 | $10.99 |
| April 2008 | $9.50 | $10.90 |
| March 2008 | $9.47 | $10.90 |
| February 2008 | $9.28 | $10.69 |
| January 2008 | $9.33 | $10.75 |
| December 2007 | $9.48 | $10.96 |
| November 2007 | $9.75 | $11.27 |
| October 2007 | $10.26 | $11.86 |
| September 2007 | $10.48 | $12.15 |
| August 2007 | $10.52 | $12.19 |
| July 2007 | $9.75 | $11.30 |
| June 2007 | $10.83 | $12.59 |
| May 2007 | $11.96 | $13.91 |
| April 2007 | $11.58 | $13.47 |
| March 2007 | $12.27 | $14.31 |
| February 2007 | $12.66 | $14.77 |
| January 2007 | $11.83 | $13.80 |
| December 2006 | $11.68 | $13.66 |
| November 2006 | $11.42 | $13.36 |
| October 2006 | $11.64 | $13.62 |
| September 2006 | $11.20 | $13.14 |
| August 2006 | $10.90 | $12.80 |
| July 2006 | $10.68 | $12.53 |
| June 2006 | $10.40 | $12.25 |
| May 2006 | $10.27 | $12.09 |
| April 2006 | $10.40 | $12.25 |
| March 2006 | $10.37 | $12.25 |
| February 2006 | $10.61 | $12.53 |
| January 2006 | $10.78 | $12.74 |
| December 2005 | $10.30 | $12.19 |
| November 2005 | $11.01 | $13.04 |
| October 2005 | $11.06 | $13.10 |
| September 2005 | $11.59 | $13.75 |
| August 2005 | $11.44 | $13.57 |
| July 2005 | $11.59 | $13.75 |
| June 2005 | $10.91 | $12.98 |
| May 2005 | $9.61 | $11.44 |
| April 2005 | $9.50 | $11.30 |
| March 2005 | $10.13 | $12.08 |
| February 2005 | $10.46 | $12.47 |
| January 2005 | $10.36 | $12.36 |
| December 2004 | $11.44 | $13.64 |
| November 2004 | $11.32 | $13.50 |
| October 2004 | $10.21 | $12.18 |
SIFI
Price: $43.31
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: 294.64%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 16.42
Exchange: PCX
Sector: Finance
Industry: Savings Institutions
Volume: 100
Market Capitalization: 34.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 3