Social Leverage Acquisition Corp I - Price History
Monthly price history for SLAC (Social Leverage Acquisition Corp I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.30 | $10.30 |
| April 2024 | $10.30 | $10.30 |
| March 2024 | $10.30 | $10.30 |
| February 2024 | $10.30 | $10.30 |
| January 2024 | $10.45 | $10.45 |
| December 2023 | $10.45 | $10.45 |
| November 2023 | $10.25 | $10.25 |
| October 2023 | $10.25 | $10.25 |
| September 2023 | $10.20 | $10.20 |
| August 2023 | $10.10 | $10.10 |
| July 2023 | $10.10 | $10.10 |
| June 2023 | $10.10 | $10.10 |
| May 2023 | $10.24 | $10.24 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.06 | $10.06 |
| February 2023 | $9.99 | $9.99 |
| January 2023 | $9.95 | $9.95 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.89 | $9.89 |
| September 2022 | $9.83 | $9.83 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.81 | $9.81 |
| November 2021 | $9.76 | $9.76 |
| October 2021 | $9.78 | $9.78 |
| September 2021 | $9.78 | $9.78 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.73 | $9.73 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $9.79 | $9.79 |
SLAC
Price: $10.30
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -130.12
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 30424
Market Capitalization: 104.9 million