Salient Midstream & MLP Fund dividend history

Dividend history for stock SMM (Salient Midstream & MLP Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 18, 2020 $0.171 $7.11 $7.11
Nov. 27, 2019 $0.171 $6.90 $7.07
Aug. 29, 2019 $0.171 $6.92 $7.26
May 30, 2019 $0.171 $8.31 $8.92
Feb. 27, 2019 $0.171 $8.31 $9.10
Nov. 29, 2018 $0.171 $7.65 $8.53
Aug. 30, 2018 $0.171 $9.05 $10.30
May 30, 2018 $0.171 (-29.92%) $8.79 $10.16
Feb. 27, 2018 $0.244 $9.06 $10.65
Nov. 29, 2017 $0.244 $8.06 $9.69
Aug. 31, 2017 $0.244 $8.55 $10.54
May 31, 2017 $0.244 $10.15 $12.81
Feb. 28, 2017 $0.244 $10.83 $13.92
Nov. 30, 2016 $0.244 $10.05 $13.14
Aug. 31, 2016 $0.244 (-24.92%) $8.84 $11.77
May 31, 2016 $0.325 $7.52 $10.22
Feb. 29, 2016 $0.325 (-11.92%) $4.68 $6.56
Nov. 30, 2015 $0.369 (0.27%) $8.76 $12.93
Aug. 28, 2015 $0.368 (0.27%) $11.42 $17.37
May 29, 2015 $0.367 (0.27%) $14.54 $22.58
Feb. 27, 2015 $0.366 (85.79%) $14.34 $22.63
Jan. 28, 2015 $0.197 Special (-46.03%) $13.76 $22.08
Nov. 28, 2014 $0.365 (2.24%) $16.29 $26.36
Aug. 29, 2014 $0.357 (1.13%) $17.89 $29.35
May 30, 2014 $0.353 (0.86%) $15.82 $26.28
Feb. 28, 2014 $0.35 (0.86%) $14.35 $24.15
Nov. 29, 2013 $0.347 (0.58%) $13.39 $22.87
Aug. 29, 2013 $0.345 (1.47%) $12.80 $22.20
May 29, 2013 $0.34 (1.49%) $14.82 $26.10
Feb. 28, 2013 $0.335 (1.52%) $12.01 $21.42
Dec. 3, 2012 $0.33 (1.54%) $10.33 $18.72
Aug. 22, 2012 $0.325 $11.23 $20.70

SMM

Price: $6.78

52 week range price:
$6.80
$9.30

Dividend Yield: 10.09%

5-year range yield:
3.57%
19.82%

Payout Ratio: -159.07%

Payout Ratio Range:
-159.07%
-37.07%

Dividend Per Share: $0.68

Earnings Per Share: $-0.43

P/E Ratio: -7.53

Exchange: NYQ

Volume: 154857

Ebitda: NaN

Market Capitalization: 128.5 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: -15.44%

DGR5: -13.15%

Links: