Salient Midstream & MLP Fund - Price History
Stock symbol SMM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMM (Salient Midstream & MLP Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.95 | $8.95 |
| December 2023 | $8.95 | $8.95 |
| November 2023 | $8.95 | $8.95 |
| October 2023 | $8.95 | $8.95 |
| September 2023 | $8.95 | $8.95 |
| August 2023 | $8.95 | $8.95 |
| July 2023 | $8.95 | $8.95 |
| June 2023 | $8.95 | $8.95 |
| May 2023 | $8.95 | $8.95 |
| April 2023 | $8.95 | $8.95 |
| March 2023 | $8.95 | $8.95 |
| February 2023 | $8.95 | $8.95 |
| January 2023 | $8.95 | $8.95 |
| December 2022 | $8.95 | $8.95 |
| November 2022 | $8.95 | $8.95 |
| October 2022 | $8.95 | $8.95 |
| September 2022 | $9.11 | $9.11 |
| August 2022 | $9.01 | $9.01 |
| July 2022 | $8.23 | $8.33 |
| June 2022 | $7.48 | $7.57 |
| May 2022 | $8.40 | $8.50 |
| April 2022 | $7.76 | $7.94 |
| March 2022 | $8.06 | $8.24 |
| February 2022 | $7.20 | $7.36 |
| January 2022 | $6.83 | $7.07 |
| December 2021 | $6.51 | $6.74 |
| November 2021 | $6.16 | $6.37 |
| October 2021 | $6.46 | $6.75 |
| September 2021 | $6.08 | $6.35 |
| August 2021 | $5.33 | $5.57 |
| July 2021 | $5.42 | $5.73 |
| June 2021 | $5.63 | $5.96 |
| May 2021 | $5.37 | $5.68 |
| April 2021 | $5.01 | $5.36 |
| March 2021 | $4.77 | $5.10 |
| February 2021 | $4.54 | $4.86 |
| January 2021 | $4.23 | $4.58 |
| December 2020 | $3.94 | $4.27 |
| November 2020 | $3.90 | $4.22 |
| October 2020 | $3.14 | $3.45 |
| September 2020 | $3.18 | $3.50 |
| August 2020 | $3.71 | $4.08 |
| July 2020 | $3.56 | $3.97 |
| June 2020 | $3.70 | $0.28 |
| May 2020 | $4.05 | $0.30 |
| April 2020 | $3.72 | $0.28 |
| March 2020 | $3.07 | $0.23 |
| February 2020 | $5.23 | $0.40 |
| January 2020 | $6.21 | $0.48 |
| December 2019 | $6.71 | $0.52 |
| November 2019 | $6.11 | $0.47 |
| October 2019 | $6.11 | $0.48 |
| September 2019 | $6.61 | $0.52 |
| August 2019 | $6.39 | $0.51 |
| July 2019 | $6.86 | $0.56 |
| June 2019 | $7.06 | $0.57 |
| May 2019 | $7.02 | $0.57 |
| April 2019 | $7.20 | $0.60 |
| March 2019 | $7.41 | $0.61 |
| February 2019 | $7.06 | $0.58 |
| January 2019 | $7.12 | $0.60 |
| December 2018 | $5.85 | $0.49 |
| November 2018 | $6.66 | $0.56 |
| October 2018 | $6.71 | $0.58 |
| September 2018 | $7.91 | $0.68 |
| August 2018 | $7.92 | $0.68 |
| July 2018 | $8.03 | $0.70 |
| June 2018 | $7.61 | $0.66 |
| May 2018 | $7.71 | $0.67 |
| April 2018 | $7.55 | $0.67 |
| March 2018 | $6.83 | $0.61 |
| February 2018 | $7.14 | $0.63 |
| January 2018 | $8.39 | $0.76 |
| December 2017 | $8.09 | $0.74 |
| November 2017 | $7.50 | $0.68 |
| October 2017 | $7.58 | $0.71 |
| September 2017 | $8.29 | $0.77 |
| August 2017 | $8.06 | $0.75 |
| July 2017 | $8.36 | $0.80 |
| June 2017 | $8.20 | $0.78 |
| May 2017 | $8.55 | $0.82 |
| April 2017 | $9.15 | $0.89 |
| March 2017 | $9.19 | $0.89 |
| February 2017 | $9.39 | $0.91 |
| January 2017 | $9.17 | $0.90 |
| December 2016 | $9.17 | $0.90 |
| November 2016 | $9.05 | $0.89 |
| October 2016 | $8.28 | $0.83 |
| September 2016 | $8.41 | $0.84 |
| August 2016 | $7.72 | $0.78 |
| July 2016 | $7.62 | $0.78 |
| June 2016 | $7.29 | $0.75 |
| May 2016 | $6.85 | $0.70 |
| April 2016 | $6.29 | $0.66 |
| March 2016 | $5.04 | $0.53 |
| February 2016 | $4.62 | $0.49 |
| January 2016 | $5 | $0.56 |
| December 2015 | $5.70 | $0.64 |
| November 2015 | $7.67 | $0.86 |
| October 2015 | $8.53 | $0.98 |
| September 2015 | $8.13 | $0.93 |
| August 2015 | $9.93 | $1.14 |
| July 2015 | $10.48 | $1.23 |
| June 2015 | $11.47 | $1.34 |
| May 2015 | $12.71 | $1.49 |
| April 2015 | $13.01 | $1.55 |
| March 2015 | $12.13 | $1.44 |
| February 2015 | $12.86 | $1.53 |
| January 2015 | $11.87 | $1.44 |
| December 2014 | $13.09 | $1.60 |
| November 2014 | $14.30 | $1.75 |
| October 2014 | $14.65 | $1.81 |
| September 2014 | $15.71 | $1.94 |
| August 2014 | $16.82 | $2.08 |
| July 2014 | $14.80 | $1.85 |
| June 2014 | $15.75 | $1.97 |
| May 2014 | $14.30 | $1.79 |
| April 2014 | $13.71 | $1.74 |
| March 2014 | $12.74 | $1.62 |
| February 2014 | $12.94 | $1.64 |
| January 2014 | $12.39 | $1.60 |
| December 2013 | $12.28 | $1.58 |
| November 2013 | $11.79 | $1.52 |
| October 2013 | $11.75 | $1.54 |
| September 2013 | $11.28 | $1.48 |
| August 2013 | $11.57 | $1.51 |
| July 2013 | $11.96 | $1.59 |
| June 2013 | $11.61 | $1.54 |
| May 2013 | $11.64 | $1.54 |
| April 2013 | $12.04 | $1.62 |
| March 2013 | $11.30 | $1.52 |
| February 2013 | $10.91 | $1.47 |
| January 2013 | $10.38 | $1.42 |
| December 2012 | $9.13 | $1.25 |
| November 2012 | $9.54 | $1.30 |
| October 2012 | $9.97 | $1.38 |
| September 2012 | $9.65 | $1.34 |
| August 2012 | $10.10 | $1.40 |
| July 2012 | $9.59 | $1.35 |
| June 2012 | $9.45 | $1.33 |
| May 2012 | $9.48 | $1.34 |
SMM
Price: $8.95
52 week price:
Dividend Yield: 3.50%
Payout Ratio Range:
Earnings Per Share: -3.66 USD
P/E Ratio: 3.58
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 65269
Market Capitalization: 158.6 million
Average Dividend Frequency: 4
DGR3: 17.46%