Horizon Kinetics SPAC Active ETF - Price History
Stock symbol SPAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPAQ (Horizon Kinetics SPAC Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $97.01 | $97.01 |
| December 2023 | $97.14 | $97.14 |
| November 2023 | $99.09 | $99.09 |
| October 2023 | $98.94 | $98.94 |
| September 2023 | $98.81 | $98.81 |
| August 2023 | $98.36 | $98.36 |
| July 2023 | $97.56 | $97.56 |
| June 2023 | $97.15 | $97.15 |
| May 2023 | $96.71 | $96.71 |
| April 2023 | $96.12 | $96.12 |
| March 2023 | $95.90 | $95.90 |
| February 2023 | $95.66 | $95.66 |
| January 2023 | $94.98 | $94.98 |
| December 2022 | $6.46 | $6.46 |
| November 2022 | $6.46 | $6.46 |
| October 2022 | $6.46 | $6.46 |
| September 2022 | $6.46 | $6.46 |
| August 2022 | $6.46 | $6.46 |
| July 2022 | $6.46 | $6.46 |
| June 2022 | $6.46 | $6.46 |
| May 2022 | $6.46 | $6.46 |
| April 2022 | $6.46 | $6.46 |
| March 2022 | $6.46 | $6.46 |
| February 2022 | $9.96 | $9.96 |
| January 2022 | $9.88 | $9.88 |
| December 2021 | $9.87 | $9.87 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.88 | $9.88 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $9.85 | $9.85 |
| June 2021 | $9.78 | $9.78 |
| May 2021 | $9.78 | $9.78 |
| April 2021 | $9.87 | $9.87 |
| March 2021 | $8.96 | $8.96 |
| February 2021 | $8.96 | $8.96 |
| January 2021 | $8.96 | $8.96 |
| December 2020 | $8.96 | $8.96 |
| November 2020 | $8.96 | $8.96 |
| October 2020 | $8.96 | $8.96 |
| September 2020 | $14.44 | $14.44 |
| August 2020 | $12.16 | $12.16 |
| July 2020 | $12.27 | $12.27 |
| June 2020 | $10.72 | $10.72 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $10.18 | $10.18 |
| March 2020 | $10.10 | $10.10 |
| February 2020 | $10.20 | $10.20 |
| January 2020 | $10.18 | $10.18 |
| December 2019 | $10.13 | $10.13 |
| November 2019 | $10.09 | $10.09 |
| October 2019 | $10.05 | $10.05 |
SPAQ
Price: $97.01
52 week price:
Forward Dividend Yield: 2.61%
Dividend Per Share: 2.53 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 39.22
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 8130
Market Capitalization: 16.2 million
Years Paying Dividends: 1