Special Opportunities Fund Inc dividends

The current dividend payout for stock Special Opportunities Fund Inc (SPE) as of Jan. 27, 2021 is 1.13 USD. The current dividend yield for SPE as of Jan. 27, 2021 is 7.71%. Average dividend growth rate for stock Special Opportunities Fund Inc (SPE) for past three years is 0.69%.

Dividend history for stock SPE (Special Opportunities Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Special Opportunities Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-19 0.094 USD 14.30 USD 14.30 USD
2020-12-18 0.094 USD 13.86 USD 13.95 USD
2020-11-16 0.094 USD 12.34 USD 12.51 USD
2020-10-15 0.094 USD 12.02 USD 12.27 USD
2020-09-18 0.094 USD 11.97 USD 12.32 USD
2020-08-13 0.094 USD 12.55 USD 13.01 USD
2020-07-16 0.094 USD 11.14 USD 11.63 USD
2020-06-18 2020-06-30 0.094 USD 10.66 USD 11.22 USD
2020-05-14 2020-05-29 0.094 USD 9.15 USD 9.71 USD
2020-04-16 2020-04-30 0.094 USD 9.28 USD 9.95 USD
2020-03-16 2020-03-31 0.094 USD 9.38 USD 10.15 USD
2020-02-14 2020-01-28 0.094 USD 13.64 USD 14.87 USD
2020-01-16 2020-01-31 0.094 USD (-71.34%) 13.51 USD 14.82 USD
2019-12-18 2019-12-31 0.328 USD (331.58%) 13.21 USD 14.59 USD
2019-11-14 2019-11-29 0.076 USD 12.65 USD 14.29 USD
2019-10-15 2019-10-31 0.076 USD 12.31 USD 13.98 USD
2019-09-18 2019-09-30 0.076 USD 12.35 USD 14.10 USD
2019-08-14 2019-08-30 0.076 USD 11.88 USD 13.63 USD
2019-07-17 2019-07-31 0.076 USD 12.03 USD 13.88 USD
2019-06-13 2019-06-28 0.076 USD 11.68 USD 13.55 USD
2019-05-14 2019-05-31 0.076 USD 11.39 USD 13.29 USD
2019-04-15 2019-04-30 0.076 USD (-94.76%) 11.49 USD 13.49 USD
2018-12-18 2018-12-31 1.450 USD (562.10%) 9.90 USD 11.68 USD
2018-09-18 0.219 USD (-83.53%) 11.31 USD 15.01 USD
2017-12-18 2017-12-29 1.330 USD (64.20%) 11.10 USD 14.95 USD
2016-12-19 2016-12-30 0.810 USD (-31.93%) 9.34 USD 13.72 USD
2015-12-21 2015-12-31 1.190 USD (-19.59%) 8.23 USD 12.80 USD
2014-12-18 2015-01-16 1.480 USD (-33.03%) 9.16 USD 15.60 USD
2013-12-26 2014-01-24 2.210 USD (132.63%) 9.19 USD 17.16 USD
2012-12-19 2013-01-25 0.950 USD (3418.52%) 7.12 USD 15.05 USD
2011-12-19 2012-01-27 0.027 USD (-10%) 6.53 USD 14.67 USD
2010-12-21 2010-12-30 0.030 USD (-25%) 6.45 USD 14.52 USD
2009-12-29 2010-01-11 0.040 USD (-46.67%) 6.23 USD 14.06 USD
2009-10-20 2009-10-30 0.075 USD 6.19 USD 14.00 USD
2009-09-22 2009-09-30 0.075 USD 6.20 USD 14.11 USD
2009-08-18 2009-08-31 0.075 USD 5.76 USD 13.17 USD
2009-07-21 2009-07-31 0.075 USD (15.38%) 5.50 USD 12.66 USD
2009-06-23 2009-06-30 0.065 USD 5.16 USD 11.95 USD
2009-05-19 2009-05-29 0.065 USD (6.56%) 5.38 USD 12.52 USD
2009-04-21 2009-04-30 0.061 USD 5.05 USD 11.81 USD
2009-03-24 2009-03-31 0.061 USD (10.91%) 4.85 USD 11.41 USD
2009-02-17 2009-02-27 0.055 USD (10%) 4.90 USD 11.59 USD
2009-01-20 2009-01-30 0.050 USD 4.70 USD 11.16 USD
2008-12-23 2008-12-31 0.050 USD 3.99 USD 9.51 USD
2008-11-18 2008-11-28 0.050 USD (51.52%) 4.18 USD 10.02 USD
2008-10-21 2008-10-31 0.033 USD (-37.74%) 3.91 USD 9.42 USD
2008-09-23 2008-09-30 0.053 USD (8.16%) 4.57 USD 11.06 USD
2008-08-19 2008-08-29 0.049 USD 5.15 USD 12.50 USD
2008-07-22 2008-07-31 0.049 USD 5.20 USD 12.67 USD
2008-06-17 2008-06-30 0.049 USD 5.22 USD 12.78 USD
2008-05-20 2008-05-30 0.049 USD (2.08%) 5.31 USD 13.04 USD
2008-04-22 2008-04-30 0.048 USD 5.13 USD 12.65 USD
2008-03-18 2008-03-31 0.048 USD 4.84 USD 11.98 USD
2008-02-19 2008-02-29 0.048 USD 5.03 USD 12.50 USD
2008-01-22 2008-01-31 0.048 USD (-25%) 5.19 USD 12.95 USD
2007-12-18 2007-12-31 0.064 USD (33.33%) 4.97 USD 12.44 USD
2007-11-20 2007-11-30 0.048 USD 4.89 USD 12.30 USD
2007-10-23 2007-10-31 0.048 USD 5.20 USD 13.14 USD
2007-09-18 2007-09-28 0.048 USD 5.15 USD 13.07 USD
2007-08-21 2007-08-31 0.048 USD 4.94 USD 12.59 USD
2007-07-17 2007-07-31 0.048 USD 4.97 USD 12.70 USD
2007-06-19 2007-06-29 0.048 USD (-4%) 5.09 USD 13.07 USD
2007-05-22 2007-05-31 0.050 USD 5.23 USD 13.47 USD
2007-04-17 2007-04-30 0.050 USD 5.19 USD 13.42 USD
2007-03-20 2007-03-30 0.050 USD 5.14 USD 13.33 USD
2007-02-20 2007-02-28 0.050 USD 5.09 USD 13.25 USD
2007-01-18 2007-01-31 0.050 USD (-40.48%) 5.05 USD 13.19 USD
2006-12-19 2006-12-29 0.084 USD (68%) 4.99 USD 13.09 USD
2006-11-14 2006-11-30 0.050 USD 4.95 USD 13.06 USD
2006-10-17 2006-10-31 0.050 USD 4.83 USD 12.79 USD
2006-09-19 2006-09-29 0.050 USD 4.83 USD 12.86 USD
2006-08-22 2006-08-31 0.050 USD 4.79 USD 12.80 USD
2006-07-18 2006-07-31 0.050 USD 4.57 USD 12.25 USD
2006-06-20 2006-06-30 0.050 USD (-13.79%) 4.66 USD 12.54 USD
2006-05-16 2006-05-31 0.058 USD 4.75 USD 12.84 USD
2006-04-18 2006-04-28 0.058 USD 4.68 USD 12.70 USD
2006-03-21 2006-03-31 0.058 USD 4.77 USD 13.02 USD
2006-02-14 2006-02-28 0.058 USD 4.70 USD 12.87 USD
2006-01-17 2006-01-31 0.058 USD (-77.95%) 4.69 USD 12.91 USD
2005-12-20 2005-12-30 0.263 USD (426%) 4.46 USD 12.33 USD
2005-11-15 2005-11-30 0.050 USD 4.41 USD 12.46 USD
2005-10-18 2005-10-31 0.050 USD (-9.09%) 4.46 USD 12.66 USD
2005-09-20 2005-09-30 0.055 USD 4.62 USD 13.15 USD
2005-08-16 2005-08-31 0.055 USD 4.60 USD 13.14 USD
2005-07-19 2005-07-29 0.055 USD 4.57 USD 13.12 USD
2005-06-21 2005-06-30 0.055 USD 4.55 USD 13.12 USD
2005-05-17 2005-05-31 0.055 USD 4.50 USD 13.03 USD
2005-04-19 2005-04-29 0.055 USD 4.45 USD 12.95 USD
2005-03-15 2005-03-31 0.055 USD 4.40 USD 12.85 USD
2005-02-15 2005-02-28 0.055 USD (-15.38%) 4.54 USD 13.32 USD
2005-01-18 2005-01-31 0.065 USD (-51.49%) 4.55 USD 13.39 USD
2004-12-14 2004-12-31 0.134 USD (106.15%) 4.37 USD 12.94 USD
2004-11-16 2004-11-30 0.065 USD 4.39 USD 13.11 USD
2004-10-12 2004-10-29 0.065 USD 4.48 USD 13.47 USD
2004-09-15 2004-09-30 0.065 USD 4.45 USD 13.43 USD
2004-08-17 2004-08-31 0.065 USD 4.36 USD 13.22 USD
2004-07-14 2004-07-30 0.065 USD 4.25 USD 12.95 USD
2004-06-15 2004-06-30 0.065 USD 4.10 USD 12.55 USD
2004-05-11 2004-05-28 0.065 USD 4.11 USD 12.65 USD
2004-04-13 2004-04-30 0.065 USD (-7.14%) 4.42 USD 13.67 USD
2004-03-16 2004-03-31 0.070 USD 4.64 USD 14.44 USD
2004-02-17 2004-02-27 0.070 USD 4.58 USD 14.30 USD
2004-01-13 2004-01-30 0.070 USD (-77.71%) 4.49 USD 14.11 USD
2003-12-16 2003-12-31 0.314 USD (348.57%) 4.44 USD 14.00 USD
2003-11-12 2003-11-28 0.070 USD 4.30 USD 13.89 USD
2003-10-14 2003-10-31 0.070 USD 4.25 USD 13.79 USD
2003-09-16 2003-09-30 0.070 USD 4.23 USD 13.79 USD
2003-08-12 2003-08-29 0.070 USD 4.23 USD 13.85 USD
2003-07-15 2003-07-31 0.070 USD 4.38 USD 14.42 USD
2003-06-17 2003-06-30 0.070 USD 4.53 USD 15.00 USD
2003-05-13 2003-05-30 0.070 USD 4.27 USD 14.18 USD
2003-04-15 2003-04-30 0.070 USD 4.17 USD 13.93 USD
2003-03-11 2003-03-31 0.070 USD 4.16 USD 13.98 USD
2003-02-11 2003-02-28 0.070 USD 4.06 USD 13.70 USD
2003-01-14 2003-01-31 0.070 USD 4.03 USD 13.67 USD
2002-12-17 2002-12-31 0.070 USD 4.01 USD 13.67 USD
2002-11-12 2002-11-29 0.070 USD 4.01 USD 13.74 USD
2002-10-15 2002-10-31 0.070 USD 4.04 USD 13.90 USD
2002-09-17 2002-09-30 0.070 USD 4.17 USD 14.43 USD
2002-08-13 2002-08-30 0.070 USD 4.17 USD 14.51 USD
2002-07-16 2002-07-31 0.070 USD 4.09 USD 14.29 USD
2002-06-18 2002-06-28 0.070 USD 3.99 USD 14.01 USD
2002-05-14 2002-05-31 0.070 USD 3.86 USD 13.63 USD
2002-04-16 2002-04-30 0.070 USD (7.69%) 3.85 USD 13.65 USD
2002-03-12 2002-03-28 0.065 USD 3.73 USD 13.30 USD
2002-02-12 2002-02-28 0.065 USD (8.33%) 3.81 USD 13.66 USD
2002-01-15 2002-01-31 0.060 USD 3.78 USD 13.60 USD
2001-12-11 2001-12-31 0.060 USD 3.63 USD 13.12 USD
2001-11-13 2001-11-30 0.060 USD 3.71 USD 13.49 USD
2001-10-16 2001-10-31 0.060 USD 3.69 USD 13.46 USD
2001-09-17 2001-09-28 0.060 USD 5.41 USD 13.50 USD
2001-08-14 2001-08-31 0.060 USD 3.67 USD 13.47 USD
2001-07-17 2001-07-31 0.060 USD 3.60 USD 13.25 USD
2001-06-13 2001-06-29 0.060 USD 3.53 USD 13.05 USD
2001-05-15 2001-05-31 0.060 USD 3.51 USD 13.05 USD
2001-04-17 2001-04-30 0.060 USD 3.46 USD 12.92 USD
2001-03-13 2001-03-30 0.060 USD 3.51 USD 13.18 USD
2001-02-13 2001-02-28 0.060 USD 3.51 USD 13.24 USD
2001-01-16 2001-01-31 0.060 USD (-6.25%) 3.45 USD 13.06 USD
2000-12-18 2000-12-29 0.064 USD 3.32 USD 12.62 USD
2000-11-16 2000-11-30 0.064 USD 3.22 USD 12.31 USD
2000-10-18 2000-10-31 0.064 USD 3.19 USD 12.25 USD
2000-09-18 2000-09-29 0.064 USD 3.24 USD 12.50 USD
2000-08-16 2000-08-31 0.064 USD 3.22 USD 12.50 USD
2000-07-18 2000-07-31 0.064 USD 3.14 USD 12.25 USD
2000-06-16 2000-06-30 0.064 USD 3.03 USD 11.88 USD
2000-05-17 2000-05-31 0.064 USD 2.97 USD 11.69 USD
2000-04-18 2000-04-28 0.064 USD 2.96 USD 11.75 USD
2000-03-16 2000-03-31 0.064 USD 2.96 USD 11.81 USD
2000-02-17 2000-02-29 0.064 USD 2.93 USD 11.75 USD
2000-01-24 2000-01-31 0.064 USD 4.26 USD 11.69 USD
2000-01-21 0.064 USD 2.86 USD 11.50 USD
1999-12-16 1999-12-31 0.064 USD 2.85 USD 11.56 USD
1999-11-18 1999-11-30 0.064 USD 3.07 USD 12.50 USD
1999-10-14 1999-10-29 0.064 USD 3.04 USD 12.44 USD
1999-09-17 1999-09-30 0.064 USD 3.10 USD 12.75 USD
1999-08-19 1999-08-31 0.064 USD 3.14 USD 13.00 USD
1999-07-16 1999-07-30 0.064 USD (-1.54%) 3.22 USD 13.38 USD
1999-06-17 1999-06-30 0.065 USD (1.56%) 3.20 USD 13.38 USD
1999-05-20 1999-05-28 0.064 USD 3.20 USD 13.44 USD
1999-04-15 1999-04-30 0.064 USD 3.25 USD 13.69 USD
1999-03-18 1999-03-31 0.064 USD 3.33 USD 14.12 USD
1999-02-18 1999-02-26 0.064 USD 3.30 USD 14.06 USD
1999-01-14 1999-01-29 0.064 USD 3.32 USD 14.19 USD
1998-12-15 1998-12-31 0.064 USD 3.42 USD 14.69 USD
1998-11-17 1998-11-30 0.064 USD 3.35 USD 14.44 USD
1998-10-13 1998-10-30 0.064 USD 3.27 USD 14.19 USD
1998-09-16 1998-09-30 0.064 USD 3.22 USD 14.00 USD
1998-08-18 1998-08-31 0.064 USD 3.16 USD 13.81 USD
1998-07-14 1998-07-31 0.064 USD 3.13 USD 13.75 USD
1998-06-16 1998-06-30 0.064 USD 3.09 USD 13.62 USD
1998-05-12 1998-05-29 0.064 USD 2.97 USD 13.19 USD
1998-04-14 1998-04-30 0.064 USD 3.00 USD 13.38 USD
1998-03-17 1998-03-31 0.064 USD 3.13 USD 14.00 USD
1998-02-17 1998-02-27 0.064 USD 3.13 USD 14.06 USD
1998-01-14 1998-01-30 0.064 USD 3.07 USD 13.88 USD
1997-12-22 1997-12-31 0.064 USD 2.99 USD 13.56 USD
1997-11-18 1997-11-28 0.064 USD 2.92 USD 13.31 USD
1997-10-14 1997-10-31 0.064 USD 2.91 USD 13.31 USD
1997-09-16 1997-09-30 0.064 USD 2.89 USD 13.31 USD
1997-08-12 1997-08-29 0.064 USD 2.85 USD 13.19 USD
1997-07-15 1997-07-31 0.064 USD 2.80 USD 13.00 USD
1997-06-17 1997-06-30 0.064 USD 2.76 USD 12.88 USD
1997-05-13 1997-05-30 0.064 USD 2.56 USD 12.00 USD
1997-04-15 1997-04-30 0.064 USD 2.52 USD 11.88 USD
1997-03-18 1997-03-31 0.064 USD 2.58 USD 12.25 USD
1997-02-18 1997-02-28 0.064 USD 2.57 USD 12.25 USD
1997-01-14 1997-01-31 0.064 USD 2.53 USD 12.12 USD
1996-12-20 1996-12-31 0.064 USD 2.46 USD 11.88 USD
1996-11-13 1996-11-29 0.064 USD 2.50 USD 12.12 USD
1996-10-16 1996-10-25 0.064 USD 2.49 USD 12.12 USD
1996-09-17 1996-09-27 0.064 USD 2.43 USD 11.88 USD
1996-08-13 1996-08-30 0.064 USD 2.44 USD 12.00 USD
1996-07-16 1996-07-26 0.064 USD 2.35 USD 11.62 USD
1996-06-18 1996-06-28 0.064 USD 2.34 USD 11.62 USD
1996-05-14 1996-05-31 0.064 USD 2.32 USD 11.62 USD
1996-04-16 1996-04-26 0.064 USD 2.31 USD 11.62 USD
1996-03-12 1996-03-29 0.064 USD 2.37 USD 12.00 USD
1996-02-13 1996-02-29 0.064 USD 2.51 USD 12.75 USD
1996-01-18 1996-01-26 0.064 USD 2.40 USD 12.25 USD
1995-12-19 1995-12-29 0.064 USD 2.31 USD 11.88 USD
1995-11-14 1995-11-24 0.064 USD 2.30 USD 11.88 USD
1995-10-17 1995-10-27 0.064 USD 2.29 USD 11.88 USD
1995-09-13 1995-09-29 0.064 USD 2.20 USD 11.50 USD
1995-08-15 1995-08-25 0.064 USD 3.18 USD 11.38 USD
1995-07-18 1995-07-28 0.064 USD (6.67%) 3.22 USD 11.50 USD
1995-06-14 1995-06-30 0.060 USD 3.25 USD 11.63 USD
1995-05-12 1995-05-26 0.060 USD 3.18 USD 11.38 USD
1995-04-17 1995-04-28 0.060 USD 3.08 USD 11.00 USD
1995-03-10 1995-03-31 0.060 USD 3.11 USD 11.13 USD
1995-02-14 1995-02-28 0.060 USD (-10.45%) 3.22 USD 11.50 USD
1995-01-12 1995-01-27 0.067 USD 3.08 USD 11.00 USD
1994-12-16 1994-12-30 0.067 USD 2.83 USD 10.13 USD
1994-11-15 1994-11-25 0.067 USD 2.87 USD 10.25 USD
1994-10-14 1994-10-28 0.067 USD 2.02 USD 10.62 USD
1994-09-12 1994-09-30 0.067 USD 2.15 USD 11.38 USD
1994-08-08 1994-08-26 0.067 USD 2.21 USD 11.75 USD
1994-07-18 1994-07-29 0.067 USD 2.22 USD 11.88 USD
1994-06-07 1994-06-24 0.067 USD (-10.67%) 2.37 USD 12.75 USD
1994-05-17 1994-05-31 0.075 USD 2.22 USD 12.00 USD
1994-04-11 1994-04-29 0.075 USD 2.32 USD 12.62 USD
1994-03-08 1994-03-25 0.075 USD 2.56 USD 14.00 USD
1994-02-07 1994-02-25 0.075 USD 2.59 USD 14.25 USD
1994-01-10 1994-01-28 0.075 USD 2.69 USD 14.88 USD
1993-12-21 1993-12-31 0.075 USD 2.90 USD 10.38 USD
1993-11-08 1993-11-26 0.075 USD 2.72 USD 15.12 USD
1993-10-08 1993-10-29 0.075 USD 2.67 USD 14.88 USD
1993-09-03 1993-09-24 0.075 USD 2.67 USD 15.00 USD
1993-08-09 0.075 USD 2.59 USD 14.62 USD

SPE

Price: 14.44USD

52 week range price:
7.33
14.57

Dividend Yield: 7.71%

5-year range yield:
6.38%
148.97%

Forward Dividend Yield: 7.74%

Payout Ratio: -90.97%

Payout Ratio Range:
-90.97%
34.48%

Dividend Per Share: 1.13 USD

Earnings Per Share: -1.24 USD

P/E Ratio: 12.30

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 31578

Ebitda: -

Market Capitalization: 119.3 million

Average Dividend Frequency: 8

Years Paying Dividends: 29

DGR3: 0.69%

DGR5: 6.87%

DGR10: 352.29%

DGR20: 171.19%

Links: