Special Opportunities Fund, Inc. ( SPE) - Price History
Monthly price history for SPE (Special Opportunities Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.06 | $13.06 |
| June 2026 | $13.47 | $13.47 |
| May 2026 | $13.96 | $14.07 |
| April 2026 | $14.26 | $14.49 |
| March 2026 | $13.44 | $13.76 |
| February 2026 | $14.45 | $14.91 |
| January 2026 | $14.31 | $14.87 |
| December 2025 | $14.03 | $14.69 |
| November 2025 | $13.91 | $15.36 |
| October 2025 | $13.67 | $15.20 |
| September 2025 | $13.84 | $15.50 |
| August 2025 | $13.90 | $15.68 |
| July 2025 | $13.56 | $15.40 |
| June 2025 | $13.54 | $15.49 |
| May 2025 | $13.15 | $15.15 |
| April 2025 | $12.54 | $14.56 |
| March 2025 | $12.84 | $15.02 |
| February 2025 | $12.96 | $15.27 |
| January 2025 | $13.04 | $15.48 |
| December 2024 | $12.24 | $14.63 |
| November 2024 | $12.82 | $15.42 |
| October 2024 | $12.19 | $14.76 |
| September 2024 | $11.42 | $13.91 |
| August 2024 | $11.25 | $13.80 |
| July 2024 | $11.04 | $13.64 |
| June 2024 | $10.51 | $13.08 |
| May 2024 | $10.21 | $12.80 |
| April 2024 | $9.78 | $12.35 |
| March 2024 | $9.94 | $12.64 |
| February 2024 | $9.57 | $12.27 |
| January 2024 | $9.28 | $11.99 |
| December 2023 | $9.11 | $11.86 |
| November 2023 | $8.57 | $11.25 |
| October 2023 | $7.82 | $10.34 |
| September 2023 | $8.20 | $10.93 |
| August 2023 | $8.51 | $11.43 |
| July 2023 | $8.55 | $11.57 |
| June 2023 | $8.23 | $11.22 |
| May 2023 | $7.86 | $10.80 |
| April 2023 | $7.99 | $11.07 |
| March 2023 | $7.83 | $10.94 |
| February 2023 | $8.18 | $11.52 |
| January 2023 | $8.25 | $11.70 |
| December 2022 | $7.98 | $11.40 |
| November 2022 | $8.51 | $12.28 |
| October 2022 | $8.03 | $11.69 |
| September 2022 | $7.54 | $11.09 |
| August 2022 | $8.77 | $13 |
| July 2022 | $8.66 | $12.94 |
| June 2022 | $8.20 | $12.37 |
| May 2022 | $8.87 | $13.50 |
| April 2022 | $9.02 | $13.83 |
| March 2022 | $9.71 | $15.01 |
| February 2022 | $9.21 | $14.34 |
| January 2022 | $9.39 | $14.73 |
| December 2021 | $9.78 | $15.45 |
| November 2021 | $9.46 | $15.66 |
| October 2021 | $9.52 | $15.87 |
| September 2021 | $9.16 | $15.37 |
| August 2021 | $9.21 | $15.57 |
| July 2021 | $9.04 | $15.38 |
| June 2021 | $8.85 | $15.17 |
| May 2021 | $8.92 | $15.38 |
| April 2021 | $8.65 | $15.02 |
| March 2021 | $8.39 | $14.66 |
| February 2021 | $8.32 | $14.63 |
| January 2021 | $8.16 | $14.43 |
| December 2020 | $7.91 | $14.08 |
| November 2020 | $7.30 | $13.08 |
| October 2020 | $6.32 | $11.42 |
| September 2020 | $6.82 | $12.41 |
| August 2020 | $6.98 | $12.80 |
| July 2020 | $6.50 | $12 |
| June 2020 | $6.05 | $11.27 |
| May 2020 | $5.62 | $10.56 |
| April 2020 | $5.43 | $10.30 |
| March 2020 | $4.96 | $9.50 |
| February 2020 | $7 | $13.50 |
| January 2020 | $7.56 | $14.68 |
| December 2019 | $7.54 | $14.73 |
| November 2019 | $7.19 | $14.37 |
| October 2019 | $7 | $14.06 |
| September 2019 | $7.05 | $14.24 |
| August 2019 | $6.81 | $13.82 |
| July 2019 | $6.87 | $14.03 |
| June 2019 | $6.70 | $13.75 |
| May 2019 | $6.38 | $13.17 |
| April 2019 | $6.53 | $13.55 |
| March 2019 | $6.44 | $13.44 |
| February 2019 | $6.33 | $13.21 |
| January 2019 | $6.23 | $13 |
| December 2018 | $5.67 | $11.84 |
| November 2018 | $6.02 | $14.13 |
| October 2018 | $5.79 | $13.60 |
| September 2018 | $6.42 | $15.08 |
| August 2018 | $6.32 | $15.06 |
| July 2018 | $6.34 | $15.11 |
| June 2018 | $6.30 | $15.02 |
| May 2018 | $6.32 | $15.07 |
| April 2018 | $6.32 | $15.06 |
| March 2018 | $6.18 | $14.74 |
| February 2018 | $6.24 | $14.86 |
| January 2018 | $6.46 | $15.40 |
| December 2017 | $6.24 | $14.88 |
| November 2017 | $6.15 | $15.97 |
| October 2017 | $6.11 | $15.88 |
| September 2017 | $6.11 | $15.86 |
| August 2017 | $5.97 | $15.51 |
| July 2017 | $5.94 | $15.42 |
| June 2017 | $5.85 | $15.20 |
| May 2017 | $5.80 | $15.06 |
| April 2017 | $5.76 | $14.97 |
| March 2017 | $5.62 | $14.61 |
| February 2017 | $5.56 | $14.44 |
| January 2017 | $5.43 | $14.10 |
| December 2016 | $5.26 | $13.65 |
| November 2016 | $5.12 | $14.09 |
| October 2016 | $5.13 | $14.12 |
| September 2016 | $5.42 | $14.91 |
| August 2016 | $5.44 | $14.96 |
| July 2016 | $5.22 | $14.36 |
| June 2016 | $5 | $13.75 |
| May 2016 | $4.92 | $13.55 |
| April 2016 | $4.93 | $13.58 |
| March 2016 | $4.75 | $13.07 |
| February 2016 | $4.50 | $12.40 |
| January 2016 | $4.52 | $12.43 |
| December 2015 | $4.80 | $13.20 |
| November 2015 | $4.81 | $14.48 |
| October 2015 | $4.82 | $14.53 |
| September 2015 | $4.67 | $14.07 |
| August 2015 | $4.76 | $14.32 |
| July 2015 | $5.04 | $15.17 |
| June 2015 | $5.08 | $15.29 |
| May 2015 | $5.14 | $15.47 |
| April 2015 | $5.15 | $15.52 |
| March 2015 | $5.12 | $15.42 |
| February 2015 | $5.07 | $15.27 |
| January 2015 | $4.95 | $14.91 |
| December 2014 | $5.10 | $15.37 |
| November 2014 | $5.16 | $17.05 |
| October 2014 | $5.11 | $16.90 |
| September 2014 | $5.04 | $16.67 |
| August 2014 | $5.18 | $17.11 |
| July 2014 | $5.12 | $16.92 |
| June 2014 | $5.05 | $16.70 |
| May 2014 | $4.99 | $16.50 |
| April 2014 | $4.94 | $16.34 |
| March 2014 | $4.92 | $16.25 |
| February 2014 | $4.88 | $16.14 |
| January 2014 | $4.81 | $15.89 |
| December 2013 | $5.28 | $17.45 |
| November 2013 | $4.99 | $18.65 |
| October 2013 | $4.97 | $18.60 |
| September 2013 | $4.71 | $17.61 |
| August 2013 | $4.60 | $17.20 |
| July 2013 | $4.67 | $17.47 |
| June 2013 | $4.53 | $16.93 |
| May 2013 | $4.71 | $17.60 |
| April 2013 | $4.56 | $17.05 |
| March 2013 | $4.45 | $16.64 |
| February 2013 | $4.37 | $16.34 |
| January 2013 | $4.30 | $16.08 |
| December 2012 | $4.01 | $15.01 |
| November 2012 | $3.95 | $15.70 |
| October 2012 | $4.01 | $15.94 |
| September 2012 | $3.94 | $15.66 |
| August 2012 | $3.83 | $15.22 |
| July 2012 | $3.81 | $15.16 |
| June 2012 | $3.80 | $15.11 |
| May 2012 | $3.84 | $15.28 |
| April 2012 | $4.01 | $15.95 |
| March 2012 | $4.04 | $16.06 |
| February 2012 | $3.95 | $15.70 |
| January 2012 | $3.84 | $15.25 |
| December 2011 | $3.65 | $14.50 |
| November 2011 | $3.73 | $14.86 |
| October 2011 | $3.79 | $15.10 |
| September 2011 | $3.60 | $14.35 |
| August 2011 | $3.72 | $14.83 |
| July 2011 | $3.89 | $15.51 |
| June 2011 | $3.93 | $15.64 |
| May 2011 | $3.90 | $15.54 |
| April 2011 | $3.91 | $15.57 |
| March 2011 | $3.84 | $15.31 |
| February 2011 | $3.84 | $15.28 |
| January 2011 | $3.76 | $14.96 |
| December 2010 | $3.70 | $14.75 |
| November 2010 | $3.57 | $14.24 |
| October 2010 | $3.51 | $14.02 |
| September 2010 | $3.49 | $13.94 |
| August 2010 | $3.26 | $13.01 |
| July 2010 | $3.30 | $13.16 |
| June 2010 | $3.21 | $12.81 |
| May 2010 | $3.27 | $13.05 |
| April 2010 | $3.36 | $13.42 |
| March 2010 | $3.33 | $13.29 |
| February 2010 | $3.36 | $13.43 |
| January 2010 | $3.30 | $13.18 |
| December 2009 | $3.53 | $14.09 |
| November 2009 | $3.45 | $13.80 |
| October 2009 | $3.52 | $14.09 |
| September 2009 | $3.51 | $14.14 |
| August 2009 | $3.30 | $13.34 |
| July 2009 | $3.13 | $12.73 |
| June 2009 | $3 | $12.30 |
| May 2009 | $3.07 | $12.62 |
| April 2009 | $2.99 | $12.38 |
| March 2009 | $2.74 | $11.37 |
| February 2009 | $2.74 | $11.47 |
| January 2009 | $2.78 | $11.66 |
| December 2008 | $2.39 | $10.10 |
| November 2008 | $2.39 | $10.13 |
| October 2008 | $2.40 | $10.25 |
| September 2008 | $2.49 | $10.65 |
| August 2008 | $2.96 | $12.71 |
| July 2008 | $2.92 | $12.60 |
| June 2008 | $2.89 | $12.51 |
| May 2008 | $2.99 | $12.99 |
| April 2008 | $2.93 | $12.78 |
| March 2008 | $2.83 | $12.38 |
| February 2008 | $2.79 | $12.28 |
| January 2008 | $2.95 | $13.01 |
| December 2007 | $2.87 | $12.70 |
| November 2007 | $2.82 | $12.58 |
| October 2007 | $2.90 | $12.98 |
| September 2007 | $2.92 | $13.10 |
| August 2007 | $2.84 | $12.80 |
| July 2007 | $2.82 | $12.75 |
| June 2007 | $2.90 | $13.17 |
| May 2007 | $2.96 | $13.47 |
| April 2007 | $2.95 | $13.49 |
| March 2007 | $2.94 | $13.48 |
| February 2007 | $2.88 | $13.26 |
| January 2007 | $2.85 | $13.18 |
| December 2006 | $2.87 | $13.30 |
| November 2006 | $2.83 | $13.20 |
| October 2006 | $2.77 | $12.99 |
| September 2006 | $2.76 | $12.97 |
| August 2006 | $2.73 | $12.91 |
| July 2006 | $2.65 | $12.58 |
| June 2006 | $2.62 | $12.47 |
| May 2006 | $2.67 | $12.77 |
| April 2006 | $2.68 | $12.85 |
| March 2006 | $2.70 | $13.02 |
| February 2006 | $2.70 | $13.10 |
| January 2006 | $2.65 | $12.90 |
| December 2005 | $2.60 | $12.70 |
| November 2005 | $2.53 | $12.62 |
| October 2005 | $2.54 | $12.74 |
| September 2005 | $2.62 | $13.17 |
| August 2005 | $2.63 | $13.28 |
| July 2005 | $2.59 | $13.14 |
| June 2005 | $2.59 | $13.20 |
| May 2005 | $2.55 | $13.06 |
| April 2005 | $2.51 | $12.93 |
| March 2005 | $2.46 | $12.71 |
| February 2005 | $2.53 | $13.11 |
| January 2005 | $2.59 | $13.48 |
| December 2004 | $2.54 | $13.30 |
| November 2004 | $2.46 | $13.03 |
| October 2004 | $2.55 | $13.53 |
| September 2004 | $2.52 | $13.47 |
| August 2004 | $2.48 | $13.30 |
| July 2004 | $2.43 | $13.10 |
| June 2004 | $2.34 | $12.68 |
| May 2004 | $2.37 | $12.92 |
| April 2004 | $2.43 | $13.32 |
| March 2004 | $2.63 | $14.48 |
| February 2004 | $2.62 | $14.46 |
| January 2004 | $2.58 | $14.33 |
| December 2003 | $2.54 | $14.19 |
| November 2003 | $2.45 | $13.98 |
| October 2003 | $2.45 | $14.04 |
| September 2003 | $2.43 | $14.03 |
| August 2003 | $2.36 | $13.70 |
| July 2003 | $2.40 | $14 |
| June 2003 | $2.51 | $14.69 |
| May 2003 | $2.48 | $14.57 |
| April 2003 | $2.39 | $14.13 |
| March 2003 | $2.35 | $13.98 |
| February 2003 | $2.29 | $13.69 |
| January 2003 | $2.31 | $13.86 |
| December 2002 | $2.32 | $14 |
| November 2002 | $2.28 | $13.80 |
| October 2002 | $2.26 | $13.75 |
| September 2002 | $2.37 | $14.51 |
| August 2002 | $2.36 | $14.50 |
| July 2002 | $2.31 | $14.29 |
| June 2002 | $2.29 | $14.24 |
| May 2002 | $2.22 | $13.86 |
| April 2002 | $2.18 | $13.69 |
| March 2002 | $2.13 | $13.42 |
| February 2002 | $2.15 | $13.62 |
| January 2002 | $2.13 | $13.55 |
| December 2001 | $2.10 | $13.46 |
| November 2001 | $2.10 | $13.50 |
| October 2001 | $2.11 | $13.60 |
| September 2001 | $2.08 | $13.50 |
| August 2001 | $2.06 | $13.39 |
| July 2001 | $2.01 | $13.13 |
| June 2001 | $2.01 | $13.21 |
| May 2001 | $1.98 | $13.05 |
| April 2001 | $1.95 | $12.93 |
| March 2001 | $1.97 | $13.11 |
| February 2001 | $1.97 | $13.16 |
| January 2001 | $1.98 | $13.34 |
| December 2000 | $1.90 | $12.81 |
| November 2000 | $1.80 | $12.19 |
| October 2000 | $1.82 | $12.44 |
| September 2000 | $1.82 | $12.50 |
| August 2000 | $1.82 | $12.56 |
| July 2000 | $1.77 | $12.25 |
| June 2000 | $1.72 | $12 |
| May 2000 | $1.69 | $11.81 |
| April 2000 | $1.67 | $11.75 |
| March 2000 | $1.70 | $12 |
| February 2000 | $1.67 | $11.88 |
| January 2000 | $1.63 | $11.69 |
| December 1999 | $1.61 | $11.56 |
| November 1999 | $1.65 | $11.94 |
| October 1999 | $1.67 | $12.12 |
| September 1999 | $1.72 | $12.56 |
| August 1999 | $1.72 | $12.62 |
| July 1999 | $1.81 | $13.38 |
| June 1999 | $1.78 | $13.19 |
| May 1999 | $1.81 | $13.50 |
| April 1999 | $1.81 | $13.56 |
| March 1999 | $1.89 | $14.25 |
| February 1999 | $1.88 | $14.19 |
| January 1999 | $1.86 | $14.12 |
| December 1998 | $1.91 | $14.56 |
| November 1998 | $1.89 | $14.50 |
| October 1998 | $1.88 | $14.44 |
| September 1998 | $1.85 | $14.31 |
| August 1998 | $1.77 | $13.75 |
| July 1998 | $1.81 | $14.12 |
| June 1998 | $1.75 | $13.75 |
| May 1998 | $1.71 | $13.50 |
| April 1998 | $1.67 | $13.25 |
| March 1998 | $1.71 | $13.56 |
| February 1998 | $1.76 | $14.06 |
| January 1998 | $1.75 | $14.06 |
| December 1997 | $1.68 | $13.50 |
| November 1997 | $1.65 | $13.38 |
| October 1997 | $1.64 | $13.38 |
| September 1997 | $1.64 | $13.38 |
| August 1997 | $1.59 | $13.06 |
| July 1997 | $1.66 | $13.69 |
| June 1997 | $1.54 | $12.81 |
| May 1997 | $1.48 | $12.38 |
| April 1997 | $1.45 | $12.12 |
| March 1997 | $1.42 | $12 |
| February 1997 | $1.46 | $12.38 |
| January 1997 | $1.44 | $12.25 |
| December 1996 | $1.39 | $11.88 |
| November 1996 | $1.44 | $12.38 |
| October 1996 | $1.39 | $12 |
| September 1996 | $1.38 | $12 |
| August 1996 | $1.36 | $11.88 |
| July 1996 | $1.32 | $11.62 |
| June 1996 | $1.32 | $11.62 |
| May 1996 | $1.31 | $11.62 |
| April 1996 | $1.29 | $11.50 |
| March 1996 | $1.35 | $12.12 |
| February 1996 | $1.38 | $12.50 |
| January 1996 | $1.39 | $12.62 |
| December 1995 | $1.34 | $12.25 |
| November 1995 | $1.34 | $12.25 |
| October 1995 | $1.26 | $11.62 |
| September 1995 | $1.24 | $11.50 |
| August 1995 | $1.22 | $11.38 |
| July 1995 | $1.23 | $11.50 |
| June 1995 | $1.24 | $11.62 |
| May 1995 | $1.25 | $11.75 |
| April 1995 | $1.17 | $11 |
| March 1995 | $1.19 | $11.12 |
| February 1995 | $1.23 | $11.50 |
| January 1995 | $1.20 | $11.25 |
| December 1994 | $1.08 | $10.12 |
| November 1994 | $1.11 | $10.38 |
| October 1994 | $1.09 | $10.25 |
| September 1994 | $1.15 | $10.88 |
| August 1994 | $1.24 | $11.75 |
| July 1994 | $1.26 | $12 |
| June 1994 | $1.25 | $12 |
| May 1994 | $1.32 | $12.75 |
| April 1994 | $1.35 | $13.12 |
| March 1994 | $1.33 | $13 |
| February 1994 | $1.46 | $14.38 |
| January 1994 | $1.52 | $15 |
| December 1993 | $1.45 | $14.38 |
| November 1993 | $1.47 | $14.62 |
| October 1993 | $1.54 | $15.38 |
| September 1993 | $1.50 | $15 |
| August 1993 | $1.50 | $15.12 |
| July 1993 | $1.44 | $14.62 |
| June 1993 | $1.44 | $14.62 |
| May 1993 | $1.48 | $15 |
SPE
Price: $13.06
52 week price:
Dividend Yield: 19.87%
5-year range yield:
Forward Dividend Yield: 9.99%
Payout Ratio: 48.51%
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 5.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 7458
Market Capitalization: 144.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: -8.99%
DGR5: 4.80%
DGR10: 5.63%
DGR20: 30.00%