Direxion Daily S&P 500 Bull 3X - Price History
Monthly price history for SPXL (Direxion Daily S&P 500 Bull 3X )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $127.16 | $127.16 |
| April 2024 | $116.60 | $116.60 |
| March 2024 | $134.03 | $134.03 |
| February 2024 | $123.05 | $123.43 |
| January 2024 | $107.23 | $107.56 |
| December 2023 | $103.67 | $103.99 |
| November 2023 | $91.82 | $92.39 |
| October 2023 | $71.60 | $72.04 |
| September 2023 | $77.72 | $78.20 |
| August 2023 | $91.14 | $91.91 |
| July 2023 | $97.27 | $98.09 |
| June 2023 | $89.23 | $89.98 |
| May 2023 | $74.98 | $75.83 |
| April 2023 | $75.02 | $75.87 |
| March 2023 | $72.36 | $73.18 |
| February 2023 | $66.11 | $67.13 |
| January 2023 | $72.33 | $73.45 |
| December 2022 | $61.17 | $62.11 |
| November 2022 | $74.29 | $75.59 |
| October 2022 | $64.87 | $66 |
| September 2022 | $52.66 | $53.58 |
| August 2022 | $71.96 | $73.22 |
| July 2022 | $83.02 | $84.47 |
| June 2022 | $64.46 | $65.59 |
| May 2022 | $85.84 | $87.45 |
| April 2022 | $87.70 | $89.34 |
| March 2022 | $117.60 | $119.80 |
| February 2022 | $106.78 | $108.78 |
| January 2022 | $118.53 | $120.75 |
| December 2021 | $140.78 | $143.41 |
| November 2021 | $124.33 | $126.77 |
| October 2021 | $127.72 | $130.23 |
| September 2021 | $104.92 | $106.98 |
| August 2021 | $121.69 | $124.08 |
| July 2021 | $111.69 | $113.88 |
| June 2021 | $104.53 | $106.58 |
| May 2021 | $98.08 | $100.05 |
| April 2021 | $96.78 | $98.72 |
| March 2021 | $83.28 | $84.95 |
| February 2021 | $73.54 | $75.01 |
| January 2021 | $68.16 | $69.53 |
| December 2020 | $70.83 | $72.25 |
| November 2020 | $63.70 | $65.09 |
| October 2020 | $47.12 | $48.14 |
| September 2020 | $51.54 | $52.66 |
| August 2020 | $58.72 | $60 |
| July 2020 | $48.16 | $49.21 |
| June 2020 | $40.92 | $41.81 |
| May 2020 | $39.62 | $40.53 |
| April 2020 | $34.95 | $35.75 |
| March 2020 | $25.47 | $26.05 |
| February 2020 | $49.14 | $50.26 |
| January 2020 | $64.04 | $65.50 |
| December 2019 | $64.60 | $66.08 |
| November 2019 | $59.62 | $61.22 |
| October 2019 | $53.79 | $55.24 |
| September 2019 | $50.94 | $52.31 |
| August 2019 | $48.34 | $49.64 |
| July 2019 | $51.80 | $53.19 |
| June 2019 | $50 | $51.35 |
| May 2019 | $41.17 | $42.52 |
| April 2019 | $50.64 | $52.30 |
| March 2019 | $45.28 | $46.76 |
| February 2019 | $43.17 | $44.58 |
| January 2019 | $39.51 | $40.80 |
| December 2018 | $31.86 | $32.90 |
| November 2018 | $43.15 | $44.86 |
| October 2018 | $41.37 | $43.01 |
| September 2018 | $52.25 | $54.32 |
| August 2018 | $51.60 | $53.75 |
| July 2018 | $47.22 | $49.19 |
| June 2018 | $42.75 | $44.54 |
| May 2018 | $42.13 | $43.90 |
| April 2018 | $39.56 | $41.22 |
| March 2018 | $39.62 | $41.29 |
| February 2018 | $43.40 | $45.23 |
| January 2018 | $49.75 | $51.84 |
| December 2017 | $42.54 | $44.33 |
| November 2017 | $41.07 | $44.48 |
| October 2017 | $37.74 | $40.87 |
| September 2017 | $35.30 | $38.23 |
| August 2017 | $33.42 | $36.20 |
| July 2017 | $33.36 | $36.13 |
| June 2017 | $31.51 | $34.13 |
| May 2017 | $31.07 | $33.65 |
| April 2017 | $29.95 | $129.76 |
| March 2017 | $29.17 | $126.35 |
| February 2017 | $29.22 | $126.58 |
| January 2017 | $26.12 | $113.15 |
| December 2016 | $24.87 | $107.75 |
| November 2016 | $23.46 | $101.65 |
| October 2016 | $21.16 | $91.68 |
| September 2016 | $22.43 | $97.18 |
| August 2016 | $22.58 | $97.81 |
| July 2016 | $22.58 | $97.81 |
| June 2016 | $20.30 | $87.96 |
| May 2016 | $20.36 | $88.20 |
| April 2016 | $19.45 | $84.24 |
| March 2016 | $19.30 | $83.59 |
| February 2016 | $15.90 | $68.89 |
| January 2016 | $16.13 | $69.89 |
| December 2015 | $19.13 | $82.88 |
| November 2015 | $20.35 | $88.16 |
| October 2015 | $20.23 | $87.62 |
| September 2015 | $15.94 | $69.07 |
| August 2015 | $17.47 | $75.69 |
| July 2015 | $21.54 | $93.33 |
| June 2015 | $20.31 | $87.97 |
| May 2015 | $21.67 | $93.86 |
| April 2015 | $20.95 | $90.76 |
| March 2015 | $20.42 | $88.44 |
| February 2015 | $21.55 | $93.37 |
| January 2015 | $18.37 | $79.59 |
| December 2014 | $20.25 | $87.72 |
| November 2014 | $20.60 | $89.22 |
| October 2014 | $19.02 | $82.38 |
| September 2014 | $17.92 | $77.64 |
| August 2014 | $18.77 | $81.33 |
| July 2014 | $16.76 | $72.62 |
| June 2014 | $17.55 | $76.04 |
| May 2014 | $16.51 | $71.52 |
| April 2014 | $15.51 | $67.19 |
| March 2014 | $15.26 | $66.12 |
| February 2014 | $14.96 | $64.79 |
| January 2014 | $13.14 | $56.93 |
| December 2013 | $14.73 | $63.80 |
| November 2013 | $13.69 | $59.29 |
| October 2013 | $12.57 | $54.46 |
| September 2013 | $11.09 | $48.04 |
| August 2013 | $10.10 | $43.75 |
| July 2013 | $11.14 | $48.24 |
| June 2013 | $9.52 | $41.25 |
| May 2013 | $10.10 | $43.75 |
| April 2013 | $9.45 | $40.94 |
| March 2013 | $8.96 | $116.39 |
| February 2013 | $8.03 | $104.40 |
| January 2013 | $7.80 | $101.36 |
| December 2012 | $6.74 | $87.65 |
| November 2012 | $6.58 | $85.53 |
| October 2012 | $6.51 | $84.62 |
| September 2012 | $6.94 | $90.22 |
| August 2012 | $6.45 | $83.80 |
| July 2012 | $6.04 | $78.55 |
| June 2012 | $5.86 | $76.17 |
| May 2012 | $5.32 | $69.15 |
| April 2012 | $6.47 | $84.08 |
| March 2012 | $6.63 | $86.18 |
| February 2012 | $6.08 | $78.97 |
| January 2012 | $5.38 | $69.88 |
| December 2011 | $4.68 | $60.84 |
| November 2011 | $4.60 | $59.74 |
| October 2011 | $4.77 | $62.02 |
| September 2011 | $3.57 | $46.37 |
| August 2011 | $4.61 | $59.93 |
| July 2011 | $5.90 | $76.71 |
| June 2011 | $6.35 | $82.49 |
| May 2011 | $6.76 | $87.80 |
| April 2011 | $7.02 | $91.21 |
| March 2011 | $6.45 | $83.85 |
| February 2011 | $6.48 | $84.15 |
| January 2011 | $5.86 | $76.18 |
| December 2010 | $5.50 | $71.50 |
| November 2010 | $4.54 | $58.95 |
| October 2010 | $4.54 | $58.96 |
| September 2010 | $4.06 | $52.75 |
| August 2010 | $3.16 | $41.13 |
| July 2010 | $3.64 | $47.40 |
| June 2010 | $3 | $39.10 |
| May 2010 | $3.65 | $47.58 |
| April 2010 | $4.80 | $62.52 |
| March 2010 | $4.57 | $59.52 |
| February 2010 | $3.82 | $51 |
| January 2010 | $3.49 | $46.62 |
| December 2009 | $3.94 | $52.51 |
| November 2009 | $3.68 | $49.21 |
| October 2009 | $3.11 | $47.09 |
| September 2009 | $3.37 | $51.05 |
| August 2009 | $3.03 | $45.94 |
| July 2009 | $2.74 | $41.56 |
| June 2009 | $2.24 | $33.96 |
| May 2009 | $2.26 | $34.33 |
| April 2009 | $1.95 | $29.68 |
| March 2009 | $1.49 | $22.62 |
| February 2009 | $1.25 | $19.04 |
| January 2009 | $1.80 | $27.52 |
| December 2008 | $2.38 | $36.39 |
| November 2008 | $2.45 | $37.42 |
SPXL
Price: $127.16
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 45.67%
Payout Ratio Range:
Dividend Per Share: 1.58 USD
Earnings Per Share: 3.46 USD
P/E Ratio: 33.12
Exchange: PCX
Volume: 7.3 million
Market Capitalization: 3.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 21.61%