Direxion Daily S&P 500 Bull 3X Shares ( SPXL) - Price History
Monthly price history for SPXL (Direxion Daily S&P 500 Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $286.77 | $286.77 |
| July 2026 | $268.20 | $268.20 |
| June 2026 | $270.67 | $270.67 |
| May 2026 | $284.10 | $284.65 |
| April 2026 | $245.89 | $246.37 |
| March 2026 | $184.53 | $184.89 |
| February 2026 | $218.79 | $219.73 |
| January 2026 | $226.99 | $227.97 |
| December 2025 | $219.66 | $220.61 |
| November 2025 | $221.60 | $222.73 |
| October 2025 | $223.11 | $224.24 |
| September 2025 | $210.83 | $211.90 |
| August 2025 | $191.78 | $193.01 |
| July 2025 | $182.63 | $183.80 |
| June 2025 | $172.42 | $173.53 |
| May 2025 | $149.94 | $151.44 |
| April 2025 | $126.82 | $128.09 |
| March 2025 | $139 | $140.39 |
| February 2025 | $168.63 | $170.87 |
| January 2025 | $177.62 | $179.98 |
| December 2024 | $166.48 | $168.70 |
| November 2024 | $181.93 | $184.69 |
| October 2024 | $154.98 | $157.33 |
| September 2024 | $161.50 | $163.95 |
| August 2024 | $153.66 | $156.18 |
| July 2024 | $146.31 | $148.71 |
| June 2024 | $143.71 | $146.07 |
| May 2024 | $130.84 | $133.30 |
| April 2024 | $114.47 | $116.62 |
| March 2024 | $131.56 | $134.03 |
| February 2024 | $120.78 | $123.43 |
| January 2024 | $105.25 | $107.56 |
| December 2023 | $101.76 | $103.99 |
| November 2023 | $90.13 | $92.39 |
| October 2023 | $70.28 | $72.04 |
| September 2023 | $76.29 | $78.20 |
| August 2023 | $89.47 | $91.91 |
| July 2023 | $95.48 | $98.09 |
| June 2023 | $87.59 | $89.98 |
| May 2023 | $73.60 | $75.83 |
| April 2023 | $73.64 | $75.87 |
| March 2023 | $71.02 | $73.18 |
| February 2023 | $64.89 | $67.13 |
| January 2023 | $71 | $73.45 |
| December 2022 | $60.04 | $62.11 |
| November 2022 | $72.92 | $75.59 |
| October 2022 | $63.67 | $66 |
| September 2022 | $51.69 | $53.58 |
| August 2022 | $70.64 | $73.22 |
| July 2022 | $81.49 | $84.47 |
| June 2022 | $63.28 | $65.59 |
| May 2022 | $84.26 | $87.45 |
| April 2022 | $86.08 | $89.34 |
| March 2022 | $115.44 | $119.80 |
| February 2022 | $104.82 | $108.78 |
| January 2022 | $116.35 | $120.75 |
| December 2021 | $138.18 | $143.41 |
| November 2021 | $122.04 | $126.77 |
| October 2021 | $125.37 | $130.23 |
| September 2021 | $102.99 | $106.98 |
| August 2021 | $119.45 | $124.08 |
| July 2021 | $109.63 | $113.88 |
| June 2021 | $102.60 | $106.58 |
| May 2021 | $96.28 | $100.05 |
| April 2021 | $95 | $98.72 |
| March 2021 | $81.75 | $84.95 |
| February 2021 | $72.18 | $75.01 |
| January 2021 | $66.91 | $69.53 |
| December 2020 | $69.53 | $72.25 |
| November 2020 | $62.53 | $65.09 |
| October 2020 | $46.25 | $48.14 |
| September 2020 | $50.59 | $52.66 |
| August 2020 | $57.64 | $60 |
| July 2020 | $47.28 | $49.21 |
| June 2020 | $40.17 | $41.81 |
| May 2020 | $38.90 | $40.53 |
| April 2020 | $34.31 | $35.75 |
| March 2020 | $25 | $26.05 |
| February 2020 | $48.23 | $50.26 |
| January 2020 | $62.86 | $65.50 |
| December 2019 | $63.42 | $66.08 |
| November 2019 | $58.52 | $61.22 |
| October 2019 | $52.80 | $55.24 |
| September 2019 | $50 | $52.31 |
| August 2019 | $47.45 | $49.64 |
| July 2019 | $50.84 | $53.19 |
| June 2019 | $49.08 | $51.35 |
| May 2019 | $40.41 | $42.52 |
| April 2019 | $49.71 | $52.30 |
| March 2019 | $44.44 | $46.76 |
| February 2019 | $42.37 | $44.58 |
| January 2019 | $38.78 | $40.80 |
| December 2018 | $31.27 | $32.90 |
| November 2018 | $42.36 | $44.86 |
| October 2018 | $40.61 | $43.01 |
| September 2018 | $51.29 | $54.32 |
| August 2018 | $50.64 | $53.75 |
| July 2018 | $46.35 | $49.19 |
| June 2018 | $41.97 | $44.54 |
| May 2018 | $41.35 | $43.90 |
| April 2018 | $38.83 | $41.22 |
| March 2018 | $38.89 | $41.29 |
| February 2018 | $42.60 | $45.23 |
| January 2018 | $48.83 | $51.84 |
| December 2017 | $41.76 | $44.33 |
| November 2017 | $40.31 | $44.48 |
| October 2017 | $37.04 | $40.87 |
| September 2017 | $34.65 | $38.23 |
| August 2017 | $32.81 | $36.20 |
| July 2017 | $32.75 | $36.13 |
| June 2017 | $30.93 | $34.13 |
| May 2017 | $30.50 | $33.65 |
| April 2017 | $29.40 | $129.76 |
| March 2017 | $28.63 | $126.35 |
| February 2017 | $28.68 | $126.58 |
| January 2017 | $25.64 | $113.15 |
| December 2016 | $24.42 | $107.75 |
| November 2016 | $23.03 | $101.65 |
| October 2016 | $20.77 | $91.68 |
| September 2016 | $22.02 | $97.18 |
| August 2016 | $22.16 | $97.81 |
| July 2016 | $22.16 | $97.81 |
| June 2016 | $19.93 | $87.96 |
| May 2016 | $19.98 | $88.20 |
| April 2016 | $19.09 | $84.24 |
| March 2016 | $18.94 | $83.59 |
| February 2016 | $15.61 | $68.89 |
| January 2016 | $15.84 | $69.89 |
| December 2015 | $18.78 | $82.88 |
| November 2015 | $19.98 | $88.16 |
| October 2015 | $19.85 | $87.62 |
| September 2015 | $15.65 | $69.07 |
| August 2015 | $17.15 | $75.69 |
| July 2015 | $21.15 | $93.33 |
| June 2015 | $19.93 | $87.97 |
| May 2015 | $21.27 | $93.86 |
| April 2015 | $20.56 | $90.76 |
| March 2015 | $20.04 | $88.44 |
| February 2015 | $21.16 | $93.37 |
| January 2015 | $18.03 | $79.59 |
| December 2014 | $19.88 | $87.72 |
| November 2014 | $20.22 | $89.22 |
| October 2014 | $18.67 | $82.38 |
| September 2014 | $17.59 | $77.64 |
| August 2014 | $18.43 | $81.33 |
| July 2014 | $16.46 | $72.62 |
| June 2014 | $17.23 | $76.04 |
| May 2014 | $16.20 | $71.52 |
| April 2014 | $15.22 | $67.19 |
| March 2014 | $14.98 | $66.12 |
| February 2014 | $14.68 | $64.79 |
| January 2014 | $12.90 | $56.93 |
| December 2013 | $14.46 | $63.80 |
| November 2013 | $13.43 | $59.29 |
| October 2013 | $12.34 | $54.46 |
| September 2013 | $10.88 | $48.04 |
| August 2013 | $9.91 | $43.75 |
| July 2013 | $10.93 | $48.24 |
| June 2013 | $9.35 | $41.25 |
| May 2013 | $9.91 | $43.75 |
| April 2013 | $9.28 | $40.94 |
| March 2013 | $8.79 | $116.39 |
| February 2013 | $7.88 | $104.40 |
| January 2013 | $7.66 | $101.36 |
| December 2012 | $6.62 | $87.65 |
| November 2012 | $6.46 | $85.53 |
| October 2012 | $6.39 | $84.62 |
| September 2012 | $6.81 | $90.22 |
| August 2012 | $6.33 | $83.80 |
| July 2012 | $5.93 | $78.55 |
| June 2012 | $5.75 | $76.17 |
| May 2012 | $5.22 | $69.15 |
| April 2012 | $6.35 | $84.08 |
| March 2012 | $6.51 | $86.18 |
| February 2012 | $5.96 | $78.97 |
| January 2012 | $5.28 | $69.88 |
| December 2011 | $4.60 | $60.84 |
| November 2011 | $4.51 | $59.74 |
| October 2011 | $4.68 | $62.02 |
| September 2011 | $3.50 | $46.37 |
| August 2011 | $4.53 | $59.93 |
| July 2011 | $5.79 | $76.71 |
| June 2011 | $6.23 | $82.49 |
| May 2011 | $6.63 | $87.80 |
| April 2011 | $6.89 | $91.21 |
| March 2011 | $6.33 | $83.85 |
| February 2011 | $6.36 | $84.15 |
| January 2011 | $5.75 | $76.18 |
| December 2010 | $5.40 | $71.50 |
| November 2010 | $4.45 | $58.95 |
| October 2010 | $4.45 | $58.96 |
| September 2010 | $3.98 | $52.75 |
| August 2010 | $3.10 | $41.13 |
| July 2010 | $3.57 | $47.40 |
| June 2010 | $2.95 | $39.10 |
| May 2010 | $3.58 | $47.58 |
| April 2010 | $4.71 | $62.52 |
| March 2010 | $4.48 | $59.52 |
| February 2010 | $3.75 | $51 |
| January 2010 | $3.43 | $46.62 |
| December 2009 | $3.86 | $52.51 |
| November 2009 | $3.61 | $49.21 |
| October 2009 | $3.05 | $47.09 |
| September 2009 | $3.31 | $51.05 |
| August 2009 | $2.97 | $45.94 |
| July 2009 | $2.69 | $41.56 |
| June 2009 | $2.20 | $33.96 |
| May 2009 | $2.21 | $34.33 |
| April 2009 | $1.91 | $29.68 |
| March 2009 | $1.46 | $22.62 |
| February 2009 | $1.22 | $19.04 |
| January 2009 | $1.77 | $27.52 |
| December 2008 | $2.34 | $36.39 |
| November 2008 | $2.40 | $37.42 |
SPXL
Price: $286.77
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 22.27%
Dividend Per Share: 2.09 USD
Earnings Per Share: 8.17 USD
P/E Ratio: 26.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 7.3 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%