Sasol Ltd. dividend history

Dividend history for stock SSL (Sasol Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 28, 2019 $0.426 (-23.66%) $30.09 $30.09
Sept. 20, 2018 $0.558 (30.68%) $36.83 $37.36
March 29, 2018 $0.427 (0.05%) $32.58 $33.54
March 14, 2018 $0.426799 (-27.78%) $32.83 $34.22
Sept. 21, 2017 $0.591 (59.30%) $29.24 $30.86
March 30, 2017 $0.371 (-41.67%) $26.12 $28.11
Oct. 13, 2016 $0.636 (71.89%) $24.96 $27.22
April 21, 2016 $0.37 (-55.85%) $24.55 $27.43
Oct. 22, 2015 $0.838 (46.50%) $28.21 $31.95
April 23, 2015 $0.572 (-54.71%) $30.14 $35.07
Oct. 23, 2014 $1.263 (70.91%) $44.45 $52.56
April 24, 2014 $0.739 (-44.69%) $45.71 $55.37
Oct. 24, 2013 $1.336 (117.24%) $39.32 $48.27
April 25, 2013 $0.615 (-57.32%) $35.36 $44.62
Oct. 25, 2012 $1.441 (92.13%) $33.63 $43.04
April 26, 2012 $0.75 (-44.73%) $34.11 $45.13
Oct. 27, 2011 $1.357 (200.89%) $32.94 $44.32
April 21, 2011 $0.451 (-58.20%) $43.36 $60.19
Oct. 28, 2010 $1.079 (184.70%) $33.41 $46.74
April 22, 2010 $0.379 (-53.38%) $29.88 $42.77
Oct. 29, 2009 $0.813 (240.17%) $27.96 $40.39
April 24, 2009 $0.239 (-78.85%) $19.33 $28.49
Oct. 23, 2008 $1.13 (144.59%) $19.08 $28.35
April 24, 2008 $0.462 (-43.38%) $33.75 $52.14
Oct. 25, 2007 $0.816 (96.63%) $31.15 $48.55
April 20, 2007 $0.415 (-29.54%) $20.59 $32.64
Oct. 26, 2006 $0.589 (31.18%) $19.67 $31.58
April 20, 2006 $0.449 (-7.61%) $23.73 $38.80
Oct. 27, 2005 $0.486 (21.50%) $20.74 $34.30
April 21, 2005 $0.4 (13.96%) $15.46 $25.91
Oct. 21, 2004 $0.351 (8.33%) $11.11 $18.91
April 23, 2004 $0.324 (1.25%) $8.65 $15.00
Oct. 23, 2003 $0.32 (18.52%) $7.16 $12.69
April 24, 2003 $0.27 (14.41%) $5.90 $10.73
Oct. 24, 2002 $0.236 (34.86%) $5.60 $10.43
April 25, 2002 $0.175 (-17.06%) $6.08 $11.59
Nov. 5, 2001 $0.211 (17.22%) $4.56 $8.83
May 7, 2001 $0.18 (-8.63%) $4.20 $8.31
Sept. 13, 2000 $0.197 (51.54%) $3.80 $7.69
March 15, 2000 $0.13 (-8.45%) $3.04 $6.31
Sept. 15, 1999 $0.142 (108.82%) $3.48 $7.38
March 10, 1999 $0.068 $2.17 $4.69
Sept. 30, 1998 $0.068 $1.94 $4.25
March 18, 1998 $0.068 (-5.56%) $3.59 $8.00
Sept. 24, 1997 $0.072 (-43.75%) $6.01 $13.50
March 12, 1997 $0.128 (106.45%) $5.20 $11.75
Oct. 2, 1996 $0.062 (-55.71%) $5.20 $11.88
March 13, 1996 $0.14 (6.06%) $4.19 $9.62
Sept. 27, 1995 $0.132 (25.71%) $3.54 $8.25
Aug. 18, 1995 $0.105 (110%) $3.70 $8.75
July 27, 1995 $0.05 (-61.24%) $3.60 $8.62
March 13, 1995 $0.129 (-5.84%) $3.79 $9.12
Sept. 26, 1994 $0.137 (18.10%) $3.22 $7.88
March 14, 1994 $0.116 (-18.88%) $2.06 $5.12
Sept. 13, 1993 $0.143 (20.17%) $1.55 $3.94
March 8, 1993 $0.119 (-17.93%) $1.66 $4.38
Sept. 14, 1992 $0.145 (15.08%) $1.57 $4.25
March 9, 1992 $0.126 (404%) $1.72 $4.81
Feb. 24, 1992 $0.025 (-81.75%) $1.61 $4.62
Sept. 16, 1991 $0.137 (15.13%) $1.77 $5.12
March 11, 1991 $0.119 (23.96%) $1.22 $3.62
Sept. 21, 1990 $0.096 (24.68%) $1.14 $3.50
March 12, 1990 $0.077 $1.01 $3.19
Sept. 18, 1989 $0.077 (5.48%) $0.87 $2.81
March 13, 1989 $0.073 (-3.95%) $0.68 $2.25
Sept. 19, 1988 $0.076 (-2.56%) $0.44 $1.50
March 14, 1988 $0.078 (-16.13%) $0.69 $2.50
Sept. 21, 1987 $0.093 (9.41%) $1.11 $4.12
March 16, 1987 $0.085 (1.19%) $0.76 $2.88
Sept. 22, 1986 $0.084 (15.07%) $0.45 $1.78
March 17, 1986 $0.073 (21.67%) $0.65 $2.66
Sept. 23, 1985 $0.06 (-4.76%) $0.66 $2.78
March 18, 1985 $0.063 $0.68 $2.94

SSL

Price: $15.015

52 week range price:
$14.73
$34.03

Dividend Yield: 2.84%

5-year range yield:
1.25%
2.84%

Payout Ratio: 79.20%

Payout Ratio Range:
29.40%
100.68%

Dividend Per Share: $0.82

Earnings Per Share: $1.03

Future Ex-Dividend Date: -

P/E Ratio: 30.08

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 192452

Ebitda: 3.6 billion

Market Capitalization: 9.8 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 1

Years Paying Dividends: 35

DGR3: -9.15%

DGR5: -17.13%

DGR10: -1.02%

DGR20: 9.53%

Links: