Sasol Ltd. stock price and dividend history

The current dividend payout for stock Sasol Ltd. (SSL) as of Sept. 25, 2020 is 0.82 USD. The current dividend yield for SSL as of Sept. 25, 2020 is 0.00%. Average dividend growth rate for stock Sasol Ltd. (SSL) for past three years is -9.15%.

Dividend history for stock SSL (Sasol Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sasol Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-03-14 2019-03-28 0.426 USD
(-23.66%)
30.09 USD 30.09 USD
2018-09-06 2018-09-20 0.558 USD
(30.68%)
36.83 USD 37.36 USD
2018-03-15 2018-03-29 0.427 USD
(0.05%)
32.58 USD 33.54 USD
2018-03-14 0.427 USD
(-27.78%)
32.83 USD 34.22 USD
2017-09-07 2017-09-21 0.591 USD
(59.30%)
29.24 USD 30.86 USD
2017-03-15 2017-03-30 0.371 USD
(-41.67%)
26.12 USD 28.11 USD
2016-09-28 2016-10-13 0.636 USD
(71.89%)
24.96 USD 27.22 USD
2016-04-06 2016-04-21 0.370 USD
(-55.85%)
24.55 USD 27.43 USD
2015-10-07 2015-10-22 0.838 USD
(46.50%)
28.21 USD 31.95 USD
2015-04-08 2015-04-23 0.572 USD
(-54.71%)
30.14 USD 35.07 USD
2014-10-08 2014-10-23 1.263 USD
(70.91%)
44.45 USD 52.56 USD
2014-04-09 2014-04-24 0.739 USD
(-44.69%)
45.71 USD 55.37 USD
2013-10-09 2013-10-24 1.336 USD
(117.24%)
39.32 USD 48.27 USD
2013-04-10 2013-04-25 0.615 USD
(-57.32%)
35.36 USD 44.62 USD
2012-10-10 2012-10-25 1.441 USD
(92.13%)
33.63 USD 43.04 USD
2012-04-11 2012-04-26 0.750 USD
(-44.73%)
34.11 USD 45.13 USD
2011-10-12 2011-10-27 1.357 USD
(200.89%)
32.94 USD 44.32 USD
2011-04-06 2011-04-21 0.451 USD
(-58.20%)
43.36 USD 60.19 USD
2010-10-13 2010-10-28 1.079 USD
(184.70%)
33.41 USD 46.74 USD
2010-04-07 2010-04-22 0.379 USD
(-53.38%)
29.88 USD 42.77 USD
2009-10-14 2009-10-29 0.813 USD
(240.17%)
27.96 USD 40.39 USD
2009-04-07 2009-04-24 0.239 USD
(-78.85%)
19.33 USD 28.49 USD
2008-10-08 2008-10-23 1.130 USD
(144.59%)
19.08 USD 28.35 USD
2008-04-09 2008-04-24 0.462 USD
(-43.38%)
33.75 USD 52.14 USD
2007-10-10 2007-10-25 0.816 USD
(96.63%)
31.15 USD 48.55 USD
2007-04-03 2007-04-20 0.415 USD
(-29.54%)
20.59 USD 32.64 USD
2006-10-11 2006-10-26 0.589 USD
(31.18%)
19.67 USD 31.58 USD
2006-04-05 2006-04-20 0.449 USD
(-7.61%)
23.73 USD 38.80 USD
2005-10-12 2005-10-27 0.486 USD
(21.50%)
20.74 USD 34.30 USD
2005-04-06 2005-04-21 0.400 USD
(13.96%)
15.46 USD 25.91 USD
2004-10-06 2004-10-21 0.351 USD
(8.33%)
11.11 USD 18.91 USD
2004-04-06 2004-04-23 0.324 USD
(1.25%)
8.65 USD 15.00 USD
2003-10-08 2003-10-23 0.320 USD
(18.52%)
7.16 USD 12.69 USD
2003-04-09 2003-04-24 0.270 USD
(14.41%)
5.90 USD 10.73 USD
2002-10-09 2002-10-24 0.236 USD
(34.86%)
5.60 USD 10.43 USD
2002-04-10 2002-04-25 0.175 USD
(-17.06%)
6.08 USD 11.59 USD
2001-09-19 2001-11-05 0.211 USD
(17.22%)
4.56 USD 8.83 USD
2001-03-21 2001-05-07 0.180 USD
(-8.63%)
4.20 USD 8.31 USD
2000-09-13 0.197 USD
(51.54%)
3.80 USD 7.69 USD
2000-03-15 0.130 USD
(-8.45%)
3.04 USD 6.31 USD
1999-09-15 0.142 USD
(108.82%)
3.48 USD 7.38 USD
1999-03-10 0.068 USD 2.17 USD 4.69 USD
1998-09-30 0.068 USD 1.94 USD 4.25 USD
1998-03-18 0.068 USD
(-5.56%)
3.59 USD 8.00 USD
1997-09-24 0.072 USD
(-43.75%)
6.01 USD 13.50 USD
1997-03-12 0.128 USD
(106.45%)
5.20 USD 11.75 USD
1996-10-02 0.062 USD
(-55.71%)
5.20 USD 11.88 USD
1996-03-13 0.140 USD
(6.06%)
4.19 USD 9.63 USD
1995-09-27 0.132 USD
(25.71%)
3.54 USD 8.25 USD
1995-08-18 0.105 USD
(110%)
3.70 USD 8.75 USD
1995-07-27 0.050 USD
(-61.24%)
3.60 USD 8.63 USD
1995-03-13 0.129 USD
(-5.84%)
3.79 USD 9.13 USD
1994-09-26 0.137 USD
(18.10%)
3.22 USD 7.88 USD
1994-03-14 0.116 USD
(-18.88%)
2.06 USD 5.13 USD
1993-09-13 0.143 USD
(20.17%)
1.55 USD 3.94 USD
1993-03-08 0.119 USD
(-17.93%)
1.66 USD 4.38 USD
1992-09-14 0.145 USD
(15.08%)
1.57 USD 4.25 USD
1992-03-09 0.126 USD
(404%)
1.72 USD 4.81 USD
1992-02-24 0.025 USD
(-81.75%)
1.61 USD 4.63 USD
1991-09-16 0.137 USD
(15.13%)
1.77 USD 5.13 USD
1991-03-11 0.119 USD
(23.96%)
1.22 USD 3.63 USD
1990-09-21 0.096 USD
(24.68%)
1.14 USD 3.50 USD
1990-03-12 0.077 USD 1.01 USD 3.19 USD
1989-09-18 0.077 USD
(5.48%)
0.87 USD 2.81 USD
1989-03-13 0.073 USD
(-3.95%)
0.68 USD 2.25 USD
1988-09-19 0.076 USD
(-2.56%)
0.44 USD 1.50 USD
1988-03-14 0.078 USD
(-16.13%)
0.69 USD 2.50 USD
1987-09-21 0.093 USD
(9.41%)
1.11 USD 4.13 USD
1987-03-16 0.085 USD
(1.19%)
0.76 USD 2.88 USD
1986-09-22 0.084 USD
(15.07%)
0.45 USD 1.78 USD
1986-03-17 0.073 USD
(21.67%)
0.65 USD 2.66 USD
1985-09-23 0.060 USD
(-4.76%)
0.66 USD 2.78 USD
1985-03-18 0.063 USD 0.68 USD 2.94 USD

SSL

Price: 7.62USD

52 week range price:
1.25
22.73

Dividend Yield: 0.00%

Payout Ratio: -9.50%

Payout Ratio Range:
-112.06%
100.68%

Dividend Per Share: 0.82 USD

Earnings Per Share: -8.59 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.93

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 1.9 million

Ebitda: 3.6 billion

Market Capitalization: 5.0 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 0

Years Paying Dividends: 35

DGR3: -9.15%

DGR5: -17.13%

DGR10: -1.02%

DGR20: 9.53%

Links: