Sasol Limited ( SSL) - Price History
Monthly price history for SSL (Sasol Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.29 | $13.29 |
| May 2026 | $12.37 | $12.37 |
| April 2026 | $13.82 | $13.82 |
| March 2026 | $12.96 | $12.96 |
| February 2026 | $8.92 | $8.92 |
| January 2026 | $7.12 | $7.12 |
| December 2025 | $6.51 | $6.51 |
| November 2025 | $6.50 | $6.50 |
| October 2025 | $6.33 | $6.33 |
| September 2025 | $6.22 | $6.22 |
| August 2025 | $6.74 | $6.74 |
| July 2025 | $5.12 | $5.12 |
| June 2025 | $4.42 | $4.42 |
| May 2025 | $4.44 | $4.44 |
| April 2025 | $3.48 | $3.48 |
| March 2025 | $4.23 | $4.23 |
| February 2025 | $4.37 | $4.37 |
| January 2025 | $4.70 | $4.70 |
| December 2024 | $4.56 | $4.56 |
| November 2024 | $5.01 | $5.01 |
| October 2024 | $5.71 | $5.71 |
| September 2024 | $6.76 | $6.76 |
| August 2024 | $7.61 | $7.61 |
| July 2024 | $8.06 | $8.06 |
| June 2024 | $7.61 | $7.61 |
| May 2024 | $6.82 | $6.82 |
| April 2024 | $7.03 | $7.03 |
| March 2024 | $7.81 | $7.81 |
| February 2024 | $7.48 | $7.58 |
| January 2024 | $8.43 | $8.55 |
| December 2023 | $9.80 | $9.94 |
| November 2023 | $10.88 | $11.03 |
| October 2023 | $12.34 | $12.51 |
| September 2023 | $13.48 | $13.67 |
| August 2023 | $12.18 | $12.89 |
| July 2023 | $13.30 | $14.07 |
| June 2023 | $11.70 | $12.38 |
| May 2023 | $10.93 | $11.56 |
| April 2023 | $12.31 | $13.02 |
| March 2023 | $12.90 | $13.65 |
| February 2023 | $13.30 | $14.45 |
| January 2023 | $16.86 | $18.32 |
| December 2022 | $14.46 | $15.71 |
| November 2022 | $16.11 | $17.51 |
| October 2022 | $15.49 | $16.83 |
| September 2022 | $14.49 | $15.75 |
| August 2022 | $16.93 | $19.30 |
| July 2022 | $18.46 | $21.04 |
| June 2022 | $20.23 | $23.06 |
| May 2022 | $22.82 | $26.01 |
| April 2022 | $21.29 | $24.26 |
| March 2022 | $21.22 | $24.18 |
| February 2022 | $20.15 | $22.97 |
| January 2022 | $19.58 | $22.32 |
| December 2021 | $14.39 | $16.40 |
| November 2021 | $14.28 | $16.28 |
| October 2021 | $14.70 | $16.76 |
| September 2021 | $16.53 | $18.84 |
| August 2021 | $13.49 | $15.37 |
| July 2021 | $13.11 | $14.94 |
| June 2021 | $13.45 | $15.33 |
| May 2021 | $14.35 | $16.36 |
| April 2021 | $14.66 | $16.71 |
| March 2021 | $12.71 | $14.49 |
| February 2021 | $11.02 | $12.56 |
| January 2021 | $9.16 | $10.44 |
| December 2020 | $7.77 | $8.86 |
| November 2020 | $6.54 | $7.46 |
| October 2020 | $4.62 | $5.26 |
| September 2020 | $6.67 | $7.60 |
| August 2020 | $7.04 | $8.02 |
| July 2020 | $7.04 | $8.03 |
| June 2020 | $6.76 | $7.71 |
| May 2020 | $4.51 | $5.14 |
| April 2020 | $4.19 | $4.78 |
| March 2020 | $1.76 | $2.01 |
| February 2020 | $10.84 | $12.35 |
| January 2020 | $13.84 | $15.77 |
| December 2019 | $18.96 | $21.61 |
| November 2019 | $15.82 | $18.03 |
| October 2019 | $15.88 | $18.10 |
| September 2019 | $14.92 | $17.01 |
| August 2019 | $16.60 | $18.92 |
| July 2019 | $19.02 | $21.68 |
| June 2019 | $21.80 | $24.85 |
| May 2019 | $21.84 | $24.89 |
| April 2019 | $28.95 | $33 |
| March 2019 | $27.15 | $30.94 |
| February 2019 | $26.41 | $30.54 |
| January 2019 | $26.13 | $30.21 |
| December 2018 | $25.33 | $29.29 |
| November 2018 | $25.50 | $29.48 |
| October 2018 | $28.13 | $32.52 |
| September 2018 | $33.42 | $38.64 |
| August 2018 | $33.46 | $39.26 |
| July 2018 | $33.76 | $39.61 |
| June 2018 | $31.14 | $36.54 |
| May 2018 | $31.01 | $36.38 |
| April 2018 | $30.28 | $35.53 |
| March 2018 | $29 | $34.03 |
| February 2018 | $29.01 | $34.47 |
| January 2018 | $30.11 | $35.78 |
| December 2017 | $28.79 | $34.21 |
| November 2017 | $26.50 | $31.49 |
| October 2017 | $24.50 | $29.11 |
| September 2017 | $23.17 | $27.53 |
| August 2017 | $24.87 | $30.13 |
| July 2017 | $24.88 | $30.14 |
| June 2017 | $23.08 | $27.95 |
| May 2017 | $24.58 | $29.78 |
| April 2017 | $25.20 | $30.52 |
| March 2017 | $24.27 | $29.40 |
| February 2017 | $23.09 | $28.36 |
| January 2017 | $24.31 | $29.86 |
| December 2016 | $23.28 | $28.59 |
| November 2016 | $21.71 | $26.66 |
| October 2016 | $22.40 | $27.51 |
| September 2016 | $22.25 | $27.32 |
| August 2016 | $20.08 | $25.26 |
| July 2016 | $21.22 | $26.69 |
| June 2016 | $21.56 | $27.12 |
| May 2016 | $24.02 | $30.21 |
| April 2016 | $26.07 | $32.79 |
| March 2016 | $23.16 | $29.54 |
| February 2016 | $21.26 | $27.11 |
| January 2016 | $20.39 | $26 |
| December 2015 | $21.03 | $26.82 |
| November 2015 | $21.80 | $27.80 |
| October 2015 | $25.22 | $32.16 |
| September 2015 | $21.23 | $27.82 |
| August 2015 | $25 | $32.76 |
| July 2015 | $26.32 | $34.48 |
| June 2015 | $28.29 | $37.06 |
| May 2015 | $27.07 | $35.47 |
| April 2015 | $30.72 | $40.25 |
| March 2015 | $25.56 | $34.04 |
| February 2015 | $27.36 | $36.43 |
| January 2015 | $27.84 | $37.08 |
| December 2014 | $28.51 | $37.97 |
| November 2014 | $31.58 | $42.05 |
| October 2014 | $37.69 | $50.19 |
| September 2014 | $39.94 | $54.49 |
| August 2014 | $42.94 | $58.58 |
| July 2014 | $42.41 | $57.85 |
| June 2014 | $43.34 | $59.12 |
| May 2014 | $41.26 | $56.29 |
| April 2014 | $40.62 | $55.41 |
| March 2014 | $40.42 | $55.88 |
| February 2014 | $36.92 | $51.05 |
| January 2014 | $34.85 | $48.19 |
| December 2013 | $35.77 | $49.45 |
| November 2013 | $35.83 | $49.54 |
| October 2013 | $36.90 | $51.02 |
| September 2013 | $33.63 | $47.79 |
| August 2013 | $32.94 | $46.81 |
| July 2013 | $32.45 | $46.11 |
| June 2013 | $30.48 | $43.31 |
| May 2013 | $31.23 | $44.38 |
| April 2013 | $30.55 | $43.42 |
| March 2013 | $30.76 | $44.34 |
| February 2013 | $29.66 | $42.75 |
| January 2013 | $29.99 | $43.23 |
| December 2012 | $30.04 | $43.29 |
| November 2012 | $29.38 | $42.35 |
| October 2012 | $29.42 | $42.41 |
| September 2012 | $29.92 | $44.58 |
| August 2012 | $29.07 | $43.32 |
| July 2012 | $27.84 | $41.49 |
| June 2012 | $28.49 | $42.45 |
| May 2012 | $28.51 | $42.48 |
| April 2012 | $31.83 | $9.49 |
| March 2012 | $32.10 | $9.73 |
| February 2012 | $35.22 | $10.67 |
| January 2012 | $33.88 | $10.27 |
| December 2011 | $31.28 | $9.48 |
| November 2011 | $31.62 | $9.58 |
| October 2011 | $29.86 | $9.05 |
| September 2011 | $25.97 | $8.12 |
| August 2011 | $30.78 | $9.62 |
| July 2011 | $32.08 | $10.03 |
| June 2011 | $33.83 | $10.58 |
| May 2011 | $34.30 | $10.72 |
| April 2011 | $36.98 | $11.56 |
| March 2011 | $36.78 | $11.59 |
| February 2011 | $34.83 | $10.97 |
| January 2011 | $30.99 | $9.77 |
| December 2010 | $33.04 | $10.41 |
| November 2010 | $28.35 | $8.93 |
| October 2010 | $28.72 | $9.05 |
| September 2010 | $27.78 | $8.96 |
| August 2010 | $23.38 | $7.54 |
| July 2010 | $24.59 | $7.93 |
| June 2010 | $21.88 | $7.05 |
| May 2010 | $22.33 | $7.20 |
| April 2010 | $25.21 | $8.13 |
| March 2010 | $25.37 | $8.25 |
| February 2010 | $22.52 | $7.33 |
| January 2010 | $22.50 | $7.32 |
| December 2009 | $24.55 | $7.99 |
| November 2009 | $24.33 | $7.92 |
| October 2009 | $22.98 | $7.48 |
| September 2009 | $22.96 | $7.62 |
| August 2009 | $22.76 | $7.56 |
| July 2009 | $21.52 | $7.14 |
| June 2009 | $20.97 | $6.96 |
| May 2009 | $22.76 | $7.56 |
| April 2009 | $18.14 | $6.02 |
| March 2009 | $17.30 | $5.79 |
| February 2009 | $15.02 | $5.03 |
| January 2009 | $15.86 | $5.31 |
| December 2008 | $18.12 | $6.07 |
| November 2008 | $17.07 | $5.71 |
| October 2008 | $17.29 | $5.79 |
| September 2008 | $24.42 | $8.50 |
| August 2008 | $31.60 | $11 |
| July 2008 | $30.42 | $10.59 |
| June 2008 | $33.87 | $11.79 |
| May 2008 | $36.15 | $12.58 |
| April 2008 | $32.56 | $11.33 |
| March 2008 | $27.57 | $9.68 |
| February 2008 | $29.17 | $10.24 |
| January 2008 | $27.40 | $9.62 |
| December 2007 | $28.18 | $9.89 |
| November 2007 | $28.79 | $10.11 |
| October 2007 | $28.97 | $10.17 |
| September 2007 | $24.08 | $8.60 |
| August 2007 | $22.53 | $8.05 |
| July 2007 | $21.06 | $7.52 |
| June 2007 | $21.02 | $7.51 |
| May 2007 | $20.37 | $7.27 |
| April 2007 | $19.14 | $6.83 |
| March 2007 | $18.28 | $6.61 |
| February 2007 | $17.81 | $6.44 |
| January 2007 | $18.84 | $6.81 |
| December 2006 | $20.41 | $7.38 |
| November 2006 | $19.49 | $7.05 |
| October 2006 | $18.92 | $6.84 |
| September 2006 | $17.86 | $6.58 |
| August 2006 | $19.01 | $7 |
| July 2006 | $19.90 | $7.33 |
| June 2006 | $20.98 | $7.73 |
| May 2006 | $20.84 | $7.67 |
| April 2006 | $22.47 | $8.27 |
| March 2006 | $20.31 | $7.57 |
| February 2006 | $18.47 | $6.88 |
| January 2006 | $21.85 | $8.14 |
| December 2005 | $19.13 | $7.13 |
| November 2005 | $17.93 | $6.68 |
| October 2005 | $17.17 | $6.40 |
| September 2005 | $20.49 | $7.74 |
| August 2005 | $17.69 | $6.68 |
| July 2005 | $15.94 | $6.02 |
| June 2005 | $14.29 | $5.40 |
| May 2005 | $13.13 | $4.96 |
| April 2005 | $12.31 | $4.65 |
| March 2005 | $12.44 | $4.77 |
| February 2005 | $13.24 | $5.08 |
| January 2005 | $10.63 | $4.08 |
| December 2004 | $11.30 | $4.34 |
| November 2004 | $10.53 | $4.04 |
| October 2004 | $10.50 | $4.03 |
| September 2004 | $9.58 | $3.74 |
| August 2004 | $8.82 | $3.45 |
| July 2004 | $8.57 | $3.35 |
| June 2004 | $8.05 | $3.15 |
| May 2004 | $7.75 | $3.03 |
| April 2004 | $7.78 | $3.04 |
| March 2004 | $7.78 | $3.11 |
| February 2004 | $7.66 | $3.06 |
| January 2004 | $7.46 | $2.98 |
| December 2003 | $7.26 | $2.90 |
| November 2003 | $6.32 | $2.52 |
| October 2003 | $6.64 | $2.65 |
| September 2003 | $5.88 | $2.41 |
| August 2003 | $5.67 | $2.32 |
| July 2003 | $5.42 | $2.22 |
| June 2003 | $5.51 | $2.26 |
| May 2003 | $5.86 | $2.40 |
| April 2003 | $5.39 | $2.21 |
| March 2003 | $5.38 | $2.26 |
| February 2003 | $5.54 | $2.33 |
| January 2003 | $5.10 | $2.14 |
| December 2002 | $5.96 | $2.50 |
| November 2002 | $5.60 | $2.35 |
| October 2002 | $5.26 | $2.21 |
| September 2002 | $5.31 | $2.28 |
| August 2002 | $5.12 | $2.20 |
| July 2002 | $4.70 | $2.02 |
| June 2002 | $4.84 | $2.08 |
| May 2002 | $5.24 | $2.25 |
| April 2002 | $5.08 | $2.18 |
| March 2002 | $5.14 | $2.24 |
| February 2002 | $4.47 | $1.95 |
| January 2002 | $4.19 | $1.83 |
| December 2001 | $4.06 | $1.77 |
| November 2001 | $3.83 | $1.67 |
| October 2001 | $3.90 | $1.70 |
| September 2001 | $3.74 | $1.63 |
| August 2001 | $4.15 | $1.86 |
| July 2001 | $3.63 | $1.62 |
| June 2001 | $4.06 | $1.81 |
| May 2001 | $4.41 | $1.97 |
| April 2001 | $4.03 | $1.80 |
| March 2001 | $3.75 | $1.68 |
| February 2001 | $3.40 | $1.55 |
| January 2001 | $3.23 | $1.48 |
| December 2000 | $2.85 | $1.30 |
| November 2000 | $3.07 | $1.40 |
| October 2000 | $3.32 | $1.51 |
| September 2000 | $3.51 | $1.60 |
| August 2000 | $3.42 | $1.60 |
| July 2000 | $2.67 | $1.25 |
| June 2000 | $2.83 | $1.32 |
| May 2000 | $2.86 | $1.34 |
| April 2000 | $2.46 | $1.15 |
| March 2000 | $2.78 | $1.30 |
| February 2000 | $2.83 | $1.35 |
| January 2000 | $3.27 | $1.56 |
| December 1999 | $3.51 | $1.68 |
| November 1999 | $3.09 | $1.48 |
| October 1999 | $2.83 | $1.35 |
| September 1999 | $3.25 | $1.55 |
| August 1999 | $3 | $1.46 |
| July 1999 | $3.08 | $1.50 |
| June 1999 | $2.98 | $1.45 |
| May 1999 | $2.28 | $1.11 |
| April 1999 | $2.72 | $1.32 |
| March 1999 | $2 | $0.98 |
| February 1999 | $1.62 | $0.80 |
| January 1999 | $1.48 | $0.73 |
| December 1998 | $1.62 | $0.80 |
| November 1998 | $1.57 | $0.78 |
| October 1998 | $2.02 | $1 |
| September 1998 | $1.72 | $0.85 |
| August 1998 | $1.50 | $0.75 |
| July 1998 | $2.44 | $1.22 |
| June 1998 | $2.37 | $1.19 |
| May 1998 | $3.19 | $1.60 |
| April 1998 | $4.06 | $2.04 |
| March 1998 | $3.24 | $1.62 |
| February 1998 | $3.36 | $1.70 |
| January 1998 | $3.58 | $1.81 |
| December 1997 | $4.18 | $2.11 |
| November 1997 | $3.96 | $2 |
| October 1997 | $4.80 | $2.42 |
| September 1997 | $5.44 | $2.75 |
| August 1997 | $5.26 | $2.68 |
| July 1997 | $4.77 | $2.42 |
| June 1997 | $5.11 | $2.60 |
| May 1997 | $4.82 | $2.45 |
| April 1997 | $5.02 | $2.55 |
| March 1997 | $4.08 | $2.08 |
| February 1997 | $4.23 | $2.18 |
| January 1997 | $4.43 | $2.28 |
| December 1996 | $4.52 | $2.32 |
| November 1996 | $4.82 | $2.48 |
| October 1996 | $4.67 | $2.40 |
| September 1996 | $4.55 | $2.35 |
| August 1996 | $4.11 | $2.12 |
| July 1996 | $3.87 | $2 |
| June 1996 | $4.16 | $2.15 |
| May 1996 | $3.85 | $1.99 |
| April 1996 | $4.06 | $2.10 |
| March 1996 | $3.73 | $1.92 |
| February 1996 | $3.29 | $1.72 |
| January 1996 | $3.48 | $1.82 |
| December 1995 | $3.08 | $1.61 |
| November 1995 | $2.86 | $1.50 |
| October 1995 | $3.29 | $1.72 |
| September 1995 | $3.15 | $1.65 |
| August 1995 | $3.26 | $1.74 |
| July 1995 | $3.18 | $1.71 |
| June 1995 | $3.55 | $1.92 |
| May 1995 | $3.55 | $1.92 |
| April 1995 | $3.46 | $1.88 |
| March 1995 | $3.57 | $1.94 |
| February 1995 | $2.77 | $1.52 |
| January 1995 | $2.63 | $1.45 |
| December 1994 | $3.09 | $1.70 |
| November 1994 | $2.79 | $1.54 |
| October 1994 | $3.20 | $1.76 |
| September 1994 | $3.09 | $1.70 |
| August 1994 | $2.54 | $1.42 |
| July 1994 | $2.19 | $1.22 |
| June 1994 | $1.83 | $1.02 |
| May 1994 | $1.81 | $1.01 |
| April 1994 | $1.96 | $1.10 |
| March 1994 | $1.56 | $0.88 |
| February 1994 | $1.57 | $0.90 |
| January 1994 | $1.53 | $0.88 |
| December 1993 | $1.48 | $0.85 |
| November 1993 | $1.44 | $0.82 |
| October 1993 | $1.51 | $0.86 |
| September 1993 | $1.53 | $0.88 |
| August 1993 | $1.39 | $0.82 |
| July 1993 | $1.52 | $0.90 |
| June 1993 | $1.39 | $0.82 |
| May 1993 | $1.35 | $0.80 |
| April 1993 | $1.32 | $0.79 |
| March 1993 | $1.37 | $0.81 |
| February 1993 | $1.39 | $0.85 |
| January 1993 | $1.23 | $0.75 |
| December 1992 | $1.06 | $0.65 |
| November 1992 | $1 | $0.61 |
| October 1992 | $1.16 | $0.71 |
| September 1992 | $1.31 | $0.80 |
| August 1992 | $1.38 | $0.88 |
| July 1992 | $1.50 | $0.95 |
| June 1992 | $1.55 | $0.98 |
| May 1992 | $1.84 | $1.16 |
| April 1992 | $1.65 | $1.04 |
| March 1992 | $1.68 | $1.06 |
| February 1992 | $1.50 | $0.98 |
| January 1992 | $1.74 | $1.14 |
| December 1991 | $1.75 | $1.14 |
| November 1991 | $1.87 | $1.22 |
| October 1991 | $1.93 | $1.26 |
| September 1991 | $1.61 | $1.05 |
| August 1991 | $1.30 | $0.88 |
| July 1991 | $1.30 | $0.88 |
| June 1991 | $1.25 | $0.84 |
| May 1991 | $1.29 | $0.86 |
| April 1991 | $1.14 | $0.76 |
| March 1991 | $1.12 | $0.75 |
| February 1991 | $1.12 | $0.78 |
| January 1991 | $1.08 | $0.75 |
| December 1990 | $1.16 | $0.81 |
| November 1990 | $1.18 | $0.82 |
| October 1990 | $1.11 | $0.77 |
| September 1990 | $1.07 | $0.74 |
| August 1990 | $1.06 | $0.76 |
| July 1990 | $0.98 | $0.70 |
| June 1990 | $0.88 | $0.62 |
| May 1990 | $0.87 | $0.62 |
| April 1990 | $0.84 | $0.60 |
| March 1990 | $0.90 | $0.64 |
| February 1990 | $0.95 | $0.69 |
| January 1990 | $1.06 | $0.78 |
| December 1989 | $0.99 | $0.72 |
| November 1989 | $0.80 | $0.58 |
| October 1989 | $0.76 | $0.56 |
| September 1989 | $0.82 | $0.60 |
| August 1989 | $0.78 | $0.58 |
| July 1989 | $0.83 | $0.62 |
| June 1989 | $0.88 | $0.66 |
| May 1989 | $0.74 | $0.56 |
| April 1989 | $0.84 | $0.62 |
| March 1989 | $0.83 | $0.62 |
| February 1989 | $0.62 | $0.48 |
| January 1989 | $0.60 | $0.46 |
| December 1988 | $0.53 | $0.41 |
| November 1988 | $0.56 | $0.43 |
| October 1988 | $0.49 | $0.38 |
| September 1988 | $0.44 | $0.34 |
| August 1988 | $0.47 | $0.38 |
| July 1988 | $0.58 | $0.47 |
| June 1988 | $0.53 | $0.42 |
| May 1988 | $0.65 | $0.52 |
| April 1988 | $0.63 | $0.51 |
| March 1988 | $0.62 | $0.50 |
| February 1988 | $0.58 | $0.48 |
| January 1988 | $0.60 | $0.50 |
| December 1987 | $0.60 | $0.50 |
| November 1987 | $0.68 | $0.57 |
| October 1987 | $0.69 | $0.58 |
| September 1987 | $0.99 | $0.82 |
| August 1987 | $0.97 | $0.82 |
| July 1987 | $1.02 | $0.87 |
| June 1987 | $0.83 | $0.70 |
| May 1987 | $0.79 | $0.68 |
| April 1987 | $0.82 | $0.70 |
| March 1987 | $0.86 | $0.73 |
| February 1987 | $0.62 | $0.55 |
| January 1987 | $0.51 | $0.45 |
| December 1986 | $0.46 | $0.40 |
| November 1986 | $0.43 | $0.38 |
| October 1986 | $0.36 | $0.31 |
| September 1986 | $0.38 | $0.34 |
| August 1986 | $0.33 | $0.30 |
| July 1986 | $0.29 | $0.27 |
| June 1986 | $0.36 | $0.33 |
| May 1986 | $0.38 | $0.35 |
| April 1986 | $0.44 | $0.40 |
| March 1986 | $0.48 | $0.44 |
| February 1986 | $0.59 | $0.55 |
| January 1986 | $0.54 | $0.51 |
| December 1985 | $0.51 | $0.48 |
| November 1985 | $0.57 | $0.54 |
| October 1985 | $0.49 | $0.46 |
| September 1985 | $0.56 | $0.52 |
| August 1985 | $0.54 | $0.52 |
| July 1985 | $0.61 | $0.59 |
| June 1985 | $0.68 | $0.66 |
| May 1985 | $0.71 | $0.68 |
| April 1985 | $0.63 | $0.61 |
| March 1985 | $0.62 | $0.60 |
| February 1985 | $0.56 | $0.55 |
| January 1985 | $0.57 | $0.57 |
| December 1984 | $0.54 | $0.53 |
| November 1984 | $0.59 | $0.58 |
| October 1984 | $6.69 | $2.53 |
| September 1984 | $7.35 | $2.78 |
| August 1984 | $8.09 | $3.06 |
| July 1984 | $7.18 | $2.72 |
| June 1984 | $9.58 | $3.62 |
| May 1984 | $10.57 | $4 |
| April 1984 | $10.98 | $4.16 |
| March 1984 | $10.65 | $4.03 |
| February 1984 | $10.49 | $3.97 |
| January 1984 | $9.25 | $3.50 |
| December 1983 | $9.74 | $3.69 |
| November 1983 | $9.25 | $3.50 |
| October 1983 | $8.92 | $3.38 |
| September 1983 | $9.91 | $3.75 |
| August 1983 | $10.98 | $4.16 |
| July 1983 | $10.82 | $4.09 |
| June 1983 | $10.32 | $3.91 |
| May 1983 | $10.82 | $4.09 |
| April 1983 | $10.24 | $3.88 |
| March 1983 | $10.16 | $3.84 |
| February 1983 | $9.17 | $3.47 |
| January 1983 | $9 | $3.41 |
| December 1982 | $8.59 | $3.25 |
| November 1982 | $8.92 | $3.38 |
| October 1982 | $7.93 | $3 |
| September 1982 | $7.43 | $2.81 |
| August 1982 | $6.94 | $2.62 |
| July 1982 | $6.44 | $2.44 |
| June 1982 | $5.94 | $2.25 |
| May 1982 | $5.94 | $2.25 |
| April 1982 | $6.61 | $2.50 |
SSL
Price: $13.29
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Payout Ratio: -5.42%
Payout Ratio Range:
Earnings Per Share: 0.23 USD
P/E Ratio: 39.65
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: South Africa
Volume: 100622
Ebitda: 3.6 billionMarket Capitalization: 8.4 billion
Average Dividend Frequency: 2