Silver Spike Acquisition Corp. - Price History
Stock symbol SSPK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSPK (Silver Spike Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.84 | $18.84 |
| May 2023 | $18.84 | $18.84 |
| April 2023 | $18.84 | $18.84 |
| March 2023 | $18.84 | $18.84 |
| February 2023 | $18.84 | $18.84 |
| January 2023 | $18.84 | $18.84 |
| December 2022 | $18.84 | $18.84 |
| November 2022 | $18.84 | $18.84 |
| October 2022 | $18.84 | $18.84 |
| September 2022 | $18.84 | $18.84 |
| August 2022 | $18.84 | $18.84 |
| July 2022 | $18.84 | $18.84 |
| June 2022 | $18.84 | $18.84 |
| May 2022 | $18.84 | $18.84 |
| April 2022 | $18.84 | $18.84 |
| March 2022 | $18.84 | $18.84 |
| February 2022 | $18.84 | $18.84 |
| January 2022 | $18.84 | $18.84 |
| December 2021 | $18.70 | $18.70 |
| November 2021 | $18.70 | $18.70 |
| October 2021 | $18.70 | $18.70 |
| September 2021 | $18.70 | $18.70 |
| August 2021 | $18.70 | $18.70 |
| July 2021 | $18.70 | $18.70 |
| June 2021 | $18.70 | $18.70 |
| May 2021 | $16.42 | $16.42 |
| April 2021 | $18.37 | $18.37 |
| March 2021 | $18.37 | $18.37 |
| February 2021 | $21.61 | $21.61 |
| January 2021 | $19.04 | $19.04 |
| December 2020 | $12.77 | $12.77 |
| November 2020 | $10.28 | $10.28 |
| October 2020 | $10.07 | $10.07 |
| September 2020 | $10.13 | $10.13 |
| August 2020 | $10.07 | $10.07 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.13 | $10.13 |
| May 2020 | $9.93 | $9.93 |
| April 2020 | $9.93 | $9.93 |
| March 2020 | $9.83 | $9.83 |
| February 2020 | $10.05 | $10.05 |
| January 2020 | $10.05 | $10.05 |
| December 2019 | $9.91 | $9.91 |
| November 2019 | $9.90 | $9.90 |
| October 2019 | $9.85 | $9.85 |
SSPK
Price: $18.84
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 102.12
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 348357
Market Capitalization: 588.7 million