Silver Spike Acquisition Corp. - Price History
Stock symbol SSPKU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSPKU (Silver Spike Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.99 | $22.99 |
| May 2023 | $22.99 | $22.99 |
| April 2023 | $22.99 | $22.99 |
| March 2023 | $22.99 | $22.99 |
| February 2023 | $22.99 | $22.99 |
| January 2023 | $22.99 | $22.99 |
| December 2022 | $22.99 | $22.99 |
| November 2022 | $22.99 | $22.99 |
| October 2022 | $22.99 | $22.99 |
| September 2022 | $22.99 | $22.99 |
| August 2022 | $22.99 | $22.99 |
| July 2022 | $22.99 | $22.99 |
| June 2022 | $22.99 | $22.99 |
| May 2022 | $22.99 | $22.99 |
| April 2022 | $22.99 | $22.99 |
| March 2022 | $22.99 | $22.99 |
| February 2022 | $22.99 | $22.99 |
| January 2022 | $22.99 | $22.99 |
| December 2021 | $22.99 | $22.99 |
| November 2021 | $22.99 | $22.99 |
| October 2021 | $16.58 | $16.58 |
| September 2021 | $16.58 | $16.58 |
| August 2021 | $16.58 | $16.58 |
| July 2021 | $16.58 | $16.58 |
| June 2021 | $16.58 | $16.58 |
| May 2021 | $16.58 | $16.58 |
| April 2021 | $24.69 | $24.69 |
| March 2021 | $24.69 | $24.69 |
| February 2021 | $25.64 | $25.64 |
| January 2021 | $22.70 | $22.70 |
| December 2020 | $14.56 | $14.56 |
| November 2020 | $10.78 | $10.78 |
| October 2020 | $10.30 | $10.30 |
| September 2020 | $10.31 | $10.31 |
| August 2020 | $10.25 | $10.25 |
| July 2020 | $10.25 | $10.25 |
| June 2020 | $10.28 | $10.28 |
| May 2020 | $10.05 | $10.05 |
| April 2020 | $10.05 | $10.05 |
| March 2020 | $9.95 | $9.95 |
| February 2020 | $10.19 | $10.19 |
| January 2020 | $10.20 | $10.20 |
| December 2019 | $10.17 | $10.17 |
| November 2019 | $10.14 | $10.14 |
| October 2019 | $10.13 | $10.13 |
| September 2019 | $10.09 | $10.09 |
| August 2019 | $10 | $10 |
SSPKU
Price: $22.99
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 104.84
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 75
Market Capitalization: 471.0 million