Columbia Seligman Premium Techn - Price History
Monthly price history for STK (Columbia Seligman Premium Techn)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.93 | $31.93 |
| March 2024 | $31.87 | $31.87 |
| February 2024 | $33.03 | $33.03 |
| January 2024 | $31.96 | $32.41 |
| December 2023 | $31.16 | $31.60 |
| November 2023 | $30.45 | $31.14 |
| October 2023 | $24.46 | $25.42 |
| September 2023 | $26.19 | $27.22 |
| August 2023 | $29.16 | $30.31 |
| July 2023 | $29.41 | $31.04 |
| June 2023 | $29.05 | $30.66 |
| May 2023 | $27.42 | $28.94 |
| April 2023 | $24.99 | $26.83 |
| March 2023 | $25.92 | $27.83 |
| February 2023 | $24.97 | $26.81 |
| January 2023 | $24.58 | $26.85 |
| December 2022 | $21.27 | $23.23 |
| November 2022 | $23.36 | $26.58 |
| October 2022 | $21.72 | $25.14 |
| September 2022 | $20.04 | $23.19 |
| August 2022 | $24.99 | $28.92 |
| July 2022 | $26.12 | $30.69 |
| June 2022 | $21.35 | $25.08 |
| May 2022 | $25.02 | $29.40 |
| April 2022 | $23.60 | $28.20 |
| March 2022 | $26.86 | $32.10 |
| February 2022 | $26.22 | $31.34 |
| January 2022 | $27.35 | $33.13 |
| December 2021 | $30.56 | $37.01 |
| November 2021 | $29.35 | $36.79 |
| October 2021 | $28.13 | $35.67 |
| September 2021 | $26 | $32.97 |
| August 2021 | $27.08 | $34.34 |
| July 2021 | $26.28 | $33.76 |
| June 2021 | $27.64 | $35.51 |
| May 2021 | $27.06 | $34.77 |
| April 2021 | $25.90 | $33.75 |
| March 2021 | $23.97 | $31.24 |
| February 2021 | $22.78 | $29.68 |
| January 2021 | $21.06 | $27.83 |
| December 2020 | $20.61 | $27.24 |
| November 2020 | $19.33 | $25.55 |
| October 2020 | $15.84 | $21.33 |
| September 2020 | $16.26 | $21.89 |
| August 2020 | $17.05 | $22.96 |
| July 2020 | $16.38 | $22.48 |
| June 2020 | $16.02 | $21.99 |
| May 2020 | $15.32 | $21.03 |
| April 2020 | $14.41 | $20.21 |
| March 2020 | $12.61 | $17.69 |
| February 2020 | $14.76 | $20.70 |
| January 2020 | $16.80 | $23.99 |
| December 2019 | $16.49 | $23.55 |
| November 2019 | $16.48 | $23.54 |
| October 2019 | $15.32 | $22.30 |
| September 2019 | $14.50 | $21.10 |
| August 2019 | $14.16 | $20.61 |
| July 2019 | $14.87 | $22.10 |
| June 2019 | $13.77 | $20.47 |
| May 2019 | $13.04 | $19.39 |
| April 2019 | $14.27 | $21.66 |
| March 2019 | $13.23 | $20.08 |
| February 2019 | $13.25 | $20.11 |
| January 2019 | $12.44 | $19.29 |
| December 2018 | $10.84 | $16.81 |
| November 2018 | $11.98 | $19.20 |
| October 2018 | $11.75 | $19.23 |
| September 2018 | $13.06 | $21.38 |
| August 2018 | $13.38 | $21.89 |
| July 2018 | $13 | $21.68 |
| June 2018 | $12.91 | $21.54 |
| May 2018 | $13.45 | $22.44 |
| April 2018 | $12.47 | $21.19 |
| March 2018 | $12.91 | $21.95 |
| February 2018 | $13.11 | $22.28 |
| January 2018 | $12.93 | $22.41 |
| December 2017 | $12.84 | $22.25 |
| November 2017 | $12.89 | $23.05 |
| October 2017 | $12.96 | $23.58 |
| September 2017 | $12.28 | $22.34 |
| August 2017 | $12.31 | $22.40 |
| July 2017 | $12.07 | $22.38 |
| June 2017 | $11.61 | $21.52 |
| May 2017 | $12.51 | $23.20 |
| April 2017 | $11.67 | $22.04 |
| March 2017 | $10.94 | $20.65 |
| February 2017 | $10.72 | $20.24 |
| January 2017 | $10.26 | $19.76 |
| December 2016 | $9.73 | $18.74 |
| November 2016 | $9.62 | $18.54 |
| October 2016 | $9.18 | $18.10 |
| September 2016 | $9.43 | $18.60 |
| August 2016 | $9.40 | $18.53 |
| July 2016 | $8.94 | $18.05 |
| June 2016 | $8.22 | $16.58 |
| May 2016 | $8.36 | $16.88 |
| April 2016 | $8.22 | $17.01 |
| March 2016 | $8.70 | $18 |
| February 2016 | $8.15 | $16.86 |
| January 2016 | $7.74 | $16.46 |
| December 2015 | $8.44 | $17.93 |
| November 2015 | $8.75 | $18.59 |
| October 2015 | $8.04 | $17.47 |
| September 2015 | $7.52 | $16.34 |
| August 2015 | $7.51 | $16.32 |
| July 2015 | $8.12 | $18.07 |
| June 2015 | $8.39 | $18.67 |
| May 2015 | $8.74 | $19.43 |
| April 2015 | $8.32 | $18.91 |
| March 2015 | $8.37 | $19.03 |
| February 2015 | $8.27 | $18.79 |
| January 2015 | $7.78 | $18.09 |
| December 2014 | $8.15 | $18.93 |
| November 2014 | $7.76 | $18.04 |
| October 2014 | $7.24 | $17.22 |
| September 2014 | $7.36 | $17.51 |
| August 2014 | $7.26 | $17.26 |
| July 2014 | $7.01 | $17.08 |
| June 2014 | $6.95 | $16.92 |
| May 2014 | $6.79 | $16.54 |
| April 2014 | $6.39 | $15.96 |
| March 2014 | $6.33 | $15.80 |
| February 2014 | $6.19 | $15.46 |
| January 2014 | $5.89 | $15.11 |
| December 2013 | $5.61 | $14.39 |
| November 2013 | $5.69 | $14.60 |
| October 2013 | $5.56 | $14.65 |
| September 2013 | $5.39 | $14.21 |
| August 2013 | $5.36 | $14.14 |
| July 2013 | $5.50 | $14.92 |
| June 2013 | $5.30 | $14.37 |
| May 2013 | $5.62 | $15.24 |
| April 2013 | $5.37 | $14.95 |
| March 2013 | $5.39 | $15.01 |
| February 2013 | $5.58 | $15.56 |
| January 2013 | $5.42 | $15.51 |
| December 2012 | $5.08 | $14.51 |
| November 2012 | $4.96 | $14.19 |
| October 2012 | $4.72 | $14.35 |
| September 2012 | $5.24 | $15.94 |
| August 2012 | $5.32 | $16.19 |
| July 2012 | $5.10 | $15.90 |
| June 2012 | $5.10 | $15.90 |
| May 2012 | $5.42 | $16.91 |
| April 2012 | $5.66 | $18.09 |
| March 2012 | $5.92 | $18.90 |
| February 2012 | $5.57 | $17.78 |
| January 2012 | $5.28 | $17.25 |
| December 2011 | $4.79 | $15.66 |
| November 2011 | $4.91 | $16.05 |
| October 2011 | $5.08 | $16.98 |
| September 2011 | $4.63 | $15.49 |
| August 2011 | $5.09 | $17.02 |
| July 2011 | $5.40 | $18.51 |
| June 2011 | $5.55 | $19 |
| May 2011 | $5.62 | $19.26 |
| April 2011 | $5.66 | $19.78 |
| March 2011 | $5.54 | $19.38 |
| February 2011 | $5.72 | $19.99 |
| January 2011 | $5.56 | $19.86 |
| December 2010 | $5.37 | $19.17 |
| November 2010 | $5.33 | $19.01 |
| October 2010 | $5.19 | $18.91 |
| September 2010 | $5.16 | $18.82 |
| August 2010 | $4.79 | $17.47 |
| July 2010 | $4.95 | $18.45 |
| June 2010 | $4.86 | $18.12 |
| May 2010 | $4.92 | $18.34 |
| April 2010 | $5.21 | $19.85 |
| March 2010 | $5.19 | $19.77 |
| February 2010 | $5.13 | $19.55 |
| January 2010 | $5.18 | $19.75 |
| December 2009 | $5.14 | $20 |
| November 2009 | $5.14 | $20 |
STK
Price: $30.22
52 week price:
5-year range yield:
Forward Dividend Yield: 6.12%
Payout Ratio: 34.07%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: 5.43 USD
P/E Ratio: 6.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 34086
Market Capitalization: 516.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 1.17%
DGR5: 1.91%
DGR10: -1.14%