Columbia Seligman Premium Technology Growth Fund ( STK) - Price History
Monthly price history for STK (Columbia Seligman Premium Technology Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $54.32 | $54.32 |
| September 2026 | $53.77 | $53.77 |
| August 2026 | $52.29 | $52.29 |
| July 2026 | $48.66 | $49.09 |
| June 2026 | $53.40 | $53.87 |
| May 2026 | $55.27 | $55.76 |
| April 2026 | $48.02 | $48.89 |
| March 2026 | $37.25 | $37.93 |
| February 2026 | $39.73 | $40.45 |
| January 2026 | $38.78 | $39.95 |
| December 2025 | $35.71 | $36.79 |
| November 2025 | $35.86 | $36.94 |
| October 2025 | $36.47 | $38.97 |
| September 2025 | $33.05 | $35.32 |
| August 2025 | $29.69 | $31.73 |
| July 2025 | $28.68 | $31.10 |
| June 2025 | $28.05 | $30.41 |
| May 2025 | $26.14 | $28.34 |
| April 2025 | $25.15 | $27.70 |
| March 2025 | $25.40 | $27.98 |
| February 2025 | $27.88 | $30.71 |
| January 2025 | $29.44 | $32.89 |
| December 2024 | $28.60 | $31.95 |
| November 2024 | $27.82 | $34.19 |
| October 2024 | $26.26 | $32.73 |
| September 2024 | $26.88 | $33.49 |
| August 2024 | $26.40 | $32.90 |
| July 2024 | $26.24 | $33.17 |
| June 2024 | $26.34 | $33.29 |
| May 2024 | $25.32 | $32 |
| April 2024 | $24.15 | $30.98 |
| March 2024 | $24.84 | $31.87 |
| February 2024 | $25.75 | $33.03 |
| January 2024 | $24.92 | $32.41 |
| December 2023 | $24.29 | $31.60 |
| November 2023 | $23.74 | $31.14 |
| October 2023 | $19.06 | $25.42 |
| September 2023 | $20.41 | $27.22 |
| August 2023 | $22.73 | $30.31 |
| July 2023 | $22.92 | $31.04 |
| June 2023 | $22.64 | $30.66 |
| May 2023 | $21.37 | $28.94 |
| April 2023 | $19.13 | $26.83 |
| March 2023 | $19.84 | $27.83 |
| February 2023 | $19.12 | $26.81 |
| January 2023 | $18.82 | $26.85 |
| December 2022 | $16.28 | $23.23 |
| November 2022 | $17.88 | $26.58 |
| October 2022 | $16.62 | $25.14 |
| September 2022 | $15.33 | $23.19 |
| August 2022 | $19.12 | $28.92 |
| July 2022 | $19.98 | $30.69 |
| June 2022 | $16.33 | $25.08 |
| May 2022 | $19.14 | $29.40 |
| April 2022 | $18.05 | $28.20 |
| March 2022 | $20.54 | $32.10 |
| February 2022 | $20.06 | $31.34 |
| January 2022 | $20.92 | $33.13 |
| December 2021 | $23.37 | $37.01 |
| November 2021 | $22.44 | $36.79 |
| October 2021 | $21.49 | $35.67 |
| September 2021 | $19.87 | $32.97 |
| August 2021 | $20.69 | $34.34 |
| July 2021 | $20.07 | $33.76 |
| June 2021 | $21.11 | $35.51 |
| May 2021 | $20.67 | $34.77 |
| April 2021 | $19.77 | $33.75 |
| March 2021 | $18.30 | $31.24 |
| February 2021 | $17.38 | $29.68 |
| January 2021 | $16.06 | $27.83 |
| December 2020 | $15.72 | $27.24 |
| November 2020 | $14.74 | $25.55 |
| October 2020 | $12.07 | $21.33 |
| September 2020 | $12.39 | $21.89 |
| August 2020 | $13 | $22.96 |
| July 2020 | $12.47 | $22.48 |
| June 2020 | $12.20 | $21.99 |
| May 2020 | $11.66 | $21.03 |
| April 2020 | $10.96 | $20.21 |
| March 2020 | $9.59 | $17.69 |
| February 2020 | $11.22 | $20.70 |
| January 2020 | $12.77 | $23.99 |
| December 2019 | $12.54 | $23.55 |
| November 2019 | $12.53 | $23.54 |
| October 2019 | $11.64 | $22.30 |
| September 2019 | $11.01 | $21.10 |
| August 2019 | $10.76 | $20.61 |
| July 2019 | $11.28 | $22.10 |
| June 2019 | $10.45 | $20.47 |
| May 2019 | $9.90 | $19.39 |
| April 2019 | $10.82 | $21.66 |
| March 2019 | $10.03 | $20.08 |
| February 2019 | $10.04 | $20.11 |
| January 2019 | $9.42 | $19.29 |
| December 2018 | $8.21 | $16.81 |
| November 2018 | $9.06 | $19.20 |
| October 2018 | $8.87 | $19.23 |
| September 2018 | $9.86 | $21.38 |
| August 2018 | $10.10 | $21.89 |
| July 2018 | $9.79 | $21.68 |
| June 2018 | $9.73 | $21.54 |
| May 2018 | $10.14 | $22.44 |
| April 2018 | $9.38 | $21.19 |
| March 2018 | $9.72 | $21.95 |
| February 2018 | $9.86 | $22.28 |
| January 2018 | $9.71 | $22.41 |
| December 2017 | $9.64 | $22.25 |
| November 2017 | $9.66 | $23.05 |
| October 2017 | $9.69 | $23.58 |
| September 2017 | $9.18 | $22.34 |
| August 2017 | $9.20 | $22.40 |
| July 2017 | $9 | $22.38 |
| June 2017 | $8.66 | $21.52 |
| May 2017 | $9.34 | $23.20 |
| April 2017 | $8.69 | $22.04 |
| March 2017 | $8.14 | $20.65 |
| February 2017 | $7.98 | $20.24 |
| January 2017 | $7.62 | $19.76 |
| December 2016 | $7.22 | $18.74 |
| November 2016 | $7.14 | $18.54 |
| October 2016 | $6.80 | $18.10 |
| September 2016 | $6.98 | $18.60 |
| August 2016 | $6.96 | $18.53 |
| July 2016 | $6.60 | $18.05 |
| June 2016 | $6.07 | $16.58 |
| May 2016 | $6.18 | $16.88 |
| April 2016 | $6.05 | $17.01 |
| March 2016 | $6.40 | $18 |
| February 2016 | $6 | $16.86 |
| January 2016 | $5.68 | $16.46 |
| December 2015 | $6.19 | $17.93 |
| November 2015 | $6.42 | $18.59 |
| October 2015 | $5.89 | $17.47 |
| September 2015 | $5.51 | $16.34 |
| August 2015 | $5.50 | $16.32 |
| July 2015 | $5.93 | $18.07 |
| June 2015 | $6.13 | $18.67 |
| May 2015 | $6.38 | $19.43 |
| April 2015 | $6.06 | $18.91 |
| March 2015 | $6.10 | $19.03 |
| February 2015 | $6.02 | $18.79 |
| January 2015 | $5.65 | $18.09 |
| December 2014 | $5.91 | $18.93 |
| November 2014 | $5.64 | $18.04 |
| October 2014 | $5.24 | $17.22 |
| September 2014 | $5.33 | $17.51 |
| August 2014 | $5.25 | $17.26 |
| July 2014 | $5.06 | $17.08 |
| June 2014 | $5.02 | $16.92 |
| May 2014 | $4.90 | $16.54 |
| April 2014 | $4.60 | $15.96 |
| March 2014 | $4.55 | $15.80 |
| February 2014 | $4.46 | $15.46 |
| January 2014 | $4.23 | $15.11 |
| December 2013 | $4.02 | $14.39 |
| November 2013 | $4.08 | $14.60 |
| October 2013 | $3.97 | $14.65 |
| September 2013 | $3.85 | $14.21 |
| August 2013 | $3.83 | $14.14 |
| July 2013 | $3.92 | $14.92 |
| June 2013 | $3.78 | $14.37 |
| May 2013 | $4.01 | $15.24 |
| April 2013 | $3.81 | $14.95 |
| March 2013 | $3.83 | $15.01 |
| February 2013 | $3.97 | $15.56 |
| January 2013 | $3.84 | $15.51 |
| December 2012 | $3.59 | $14.51 |
| November 2012 | $3.51 | $14.19 |
| October 2012 | $3.44 | $14.35 |
| September 2012 | $3.82 | $15.94 |
| August 2012 | $3.88 | $16.19 |
| July 2012 | $3.70 | $15.90 |
| June 2012 | $3.70 | $15.90 |
| May 2012 | $3.94 | $16.91 |
| April 2012 | $4.11 | $18.09 |
| March 2012 | $4.29 | $18.90 |
| February 2012 | $4.04 | $17.78 |
| January 2012 | $3.82 | $17.25 |
| December 2011 | $3.47 | $15.66 |
| November 2011 | $3.55 | $16.05 |
| October 2011 | $3.66 | $16.98 |
| September 2011 | $3.34 | $15.49 |
| August 2011 | $3.67 | $17.02 |
| July 2011 | $3.89 | $18.51 |
| June 2011 | $3.99 | $19 |
| May 2011 | $4.04 | $19.26 |
| April 2011 | $4.06 | $19.78 |
| March 2011 | $3.97 | $19.38 |
| February 2011 | $4.10 | $19.99 |
| January 2011 | $3.98 | $19.86 |
| December 2010 | $3.84 | $19.17 |
| November 2010 | $3.81 | $19.01 |
| October 2010 | $3.70 | $18.91 |
| September 2010 | $3.68 | $18.82 |
| August 2010 | $3.42 | $17.47 |
| July 2010 | $3.52 | $18.45 |
| June 2010 | $3.46 | $18.12 |
| May 2010 | $3.50 | $18.34 |
| April 2010 | $3.70 | $19.85 |
| March 2010 | $3.68 | $19.77 |
| February 2010 | $3.64 | $19.55 |
| January 2010 | $3.68 | $19.75 |
| December 2009 | $3.64 | $20 |
| November 2009 | $3.64 | $20 |
STK
Price: $54.32
52 week price:
Dividend Yield: 4.93%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 21.69%
Dividend Per Share: 1.85 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 16.39
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 34086
Market Capitalization: 972.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.59%