Constellation Brands, Inc. ( STZ) - Price History
Monthly price history for STZ (Constellation Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $122.48 | $122.48 |
| August 2026 | $130.62 | $130.62 |
| July 2026 | $130.23 | $130.23 |
| June 2026 | $138 | $139.09 |
| May 2026 | $137.74 | $138.82 |
| April 2026 | $155.36 | $156.58 |
| March 2026 | $147.84 | $150 |
| February 2026 | $155.59 | $157.86 |
| January 2026 | $154.44 | $156.70 |
| December 2025 | $135.10 | $137.96 |
| November 2025 | $133.55 | $136.38 |
| October 2025 | $128.65 | $131.38 |
| September 2025 | $130.85 | $134.67 |
| August 2025 | $157.34 | $161.94 |
| July 2025 | $162.30 | $167.04 |
| June 2025 | $157.14 | $162.68 |
| May 2025 | $172.22 | $178.29 |
| April 2025 | $181.16 | $187.54 |
| March 2025 | $176.30 | $183.52 |
| February 2025 | $168.60 | $175.50 |
| January 2025 | $172.66 | $180.80 |
| December 2024 | $211.05 | $221 |
| November 2024 | $230.10 | $240.95 |
| October 2024 | $220.95 | $232.34 |
| September 2024 | $245.06 | $257.69 |
| August 2024 | $228.91 | $240.71 |
| July 2024 | $232.16 | $245.16 |
| June 2024 | $243.64 | $257.28 |
| May 2024 | $236.96 | $250.23 |
| April 2024 | $239.06 | $253.46 |
| March 2024 | $256.32 | $271.76 |
| February 2024 | $234.40 | $248.52 |
| January 2024 | $230.33 | $245.08 |
| December 2023 | $227.20 | $241.75 |
| November 2023 | $226.02 | $240.49 |
| October 2023 | $219.22 | $234.15 |
| September 2023 | $235.31 | $251.33 |
| August 2023 | $243.95 | $260.56 |
| July 2023 | $254.57 | $272.80 |
| June 2023 | $229.68 | $246.13 |
| May 2023 | $226.73 | $242.97 |
| April 2023 | $213.30 | $229.47 |
| March 2023 | $209.98 | $225.89 |
| February 2023 | $207.94 | $223.70 |
| January 2023 | $214.47 | $231.52 |
| December 2022 | $214.68 | $231.75 |
| November 2022 | $238.39 | $257.35 |
| October 2022 | $228.12 | $247.08 |
| September 2022 | $212.05 | $229.68 |
| August 2022 | $227.16 | $246.05 |
| July 2022 | $226.63 | $246.31 |
| June 2022 | $214.44 | $233.06 |
| May 2022 | $225.86 | $245.47 |
| April 2022 | $225.69 | $246.09 |
| March 2022 | $211.22 | $230.32 |
| February 2022 | $197.74 | $215.62 |
| January 2022 | $217.34 | $237.75 |
| December 2021 | $229.43 | $250.97 |
| November 2021 | $205.99 | $225.33 |
| October 2021 | $197.52 | $216.81 |
| September 2021 | $191.94 | $210.69 |
| August 2021 | $192.35 | $211.14 |
| July 2021 | $203.67 | $224.34 |
| June 2021 | $212.34 | $233.89 |
| May 2021 | $217.63 | $239.72 |
| April 2021 | $217.48 | $240.32 |
| March 2021 | $206.34 | $228 |
| February 2021 | $193.79 | $214.14 |
| January 2021 | $190.26 | $210.93 |
| December 2020 | $197.58 | $219.05 |
| November 2020 | $185.67 | $205.84 |
| October 2020 | $148.42 | $165.23 |
| September 2020 | $170.23 | $189.51 |
| August 2020 | $165.71 | $184.48 |
| July 2020 | $159.37 | $178.20 |
| June 2020 | $156.47 | $174.95 |
| May 2020 | $154.45 | $172.70 |
| April 2020 | $146.61 | $164.69 |
| March 2020 | $127.62 | $143.36 |
| February 2020 | $153.45 | $172.38 |
| January 2020 | $167 | $188.30 |
| December 2019 | $168.28 | $189.75 |
| November 2019 | $165.01 | $186.06 |
| October 2019 | $168.14 | $190.33 |
| September 2019 | $183.12 | $207.28 |
| August 2019 | $180.53 | $204.35 |
| July 2019 | $173.20 | $196.82 |
| June 2019 | $173.31 | $196.94 |
| May 2019 | $155.28 | $176.45 |
| April 2019 | $185.60 | $211.67 |
| March 2019 | $153.73 | $175.33 |
| February 2019 | $148.32 | $169.16 |
| January 2019 | $151.63 | $173.66 |
| December 2018 | $140.42 | $160.82 |
| November 2018 | $170.92 | $195.76 |
| October 2018 | $173.31 | $199.23 |
| September 2018 | $187.57 | $215.62 |
| August 2018 | $181.12 | $208.20 |
| July 2018 | $182.25 | $210.23 |
| June 2018 | $189.74 | $218.87 |
| May 2018 | $193.39 | $223.08 |
| April 2018 | $201.43 | $233.13 |
| March 2018 | $196.92 | $227.92 |
| February 2018 | $186.18 | $215.48 |
| January 2018 | $189.16 | $219.47 |
| December 2017 | $197.01 | $228.57 |
| November 2017 | $187.54 | $217.59 |
| October 2017 | $188.38 | $219.09 |
| September 2017 | $171.50 | $199.45 |
| August 2017 | $172.05 | $200.10 |
| July 2017 | $165.80 | $193.35 |
| June 2017 | $166.13 | $193.73 |
| May 2017 | $156.71 | $182.75 |
| April 2017 | $147.53 | $172.54 |
| March 2017 | $138.58 | $162.07 |
| February 2017 | $135.79 | $158.81 |
| January 2017 | $127.71 | $149.76 |
| December 2016 | $130.74 | $153.31 |
| November 2016 | $128.88 | $151.14 |
| October 2016 | $142.16 | $167.12 |
| September 2016 | $141.62 | $166.49 |
| August 2016 | $139.54 | $164.05 |
| July 2016 | $139.69 | $164.63 |
| June 2016 | $140.35 | $165.40 |
| May 2016 | $129.95 | $153.15 |
| April 2016 | $132.09 | $156.06 |
| March 2016 | $127.88 | $151.09 |
| February 2016 | $119.71 | $141.43 |
| January 2016 | $128.79 | $152.48 |
| December 2015 | $120.31 | $142.44 |
| November 2015 | $118.47 | $140.26 |
| October 2015 | $113.59 | $134.80 |
| September 2015 | $105.51 | $125.21 |
| August 2015 | $107.86 | $128 |
| July 2015 | $100.88 | $120.02 |
| June 2015 | $97.52 | $116.02 |
| May 2015 | $99.09 | $117.89 |
| April 2015 | $97.19 | $115.94 |
| March 2015 | $97.42 | $116.21 |
| February 2015 | $96.17 | $114.72 |
| January 2015 | $92.59 | $110.45 |
| December 2014 | $82.30 | $98.17 |
| November 2014 | $80.81 | $96.40 |
| October 2014 | $76.74 | $91.54 |
| September 2014 | $73.07 | $87.16 |
| August 2014 | $73.01 | $87.09 |
| July 2014 | $69.80 | $83.26 |
| June 2014 | $73.88 | $88.13 |
| May 2014 | $70.53 | $84.13 |
| April 2014 | $66.93 | $79.84 |
| March 2014 | $71.23 | $84.97 |
| February 2014 | $67.93 | $81.03 |
| January 2014 | $64.27 | $76.67 |
| December 2013 | $59 | $70.38 |
| November 2013 | $59.02 | $70.41 |
| October 2013 | $54.74 | $65.30 |
| September 2013 | $48.12 | $57.40 |
| August 2013 | $45.48 | $54.25 |
| July 2013 | $43.67 | $52.09 |
| June 2013 | $43.69 | $52.12 |
| May 2013 | $44.44 | $53.01 |
| April 2013 | $41.37 | $49.35 |
| March 2013 | $39.94 | $47.64 |
| February 2013 | $37.09 | $44.24 |
| January 2013 | $27.13 | $32.36 |
| December 2012 | $29.67 | $35.39 |
| November 2012 | $30.08 | $35.88 |
| October 2012 | $29.62 | $35.34 |
| September 2012 | $27.12 | $32.35 |
| August 2012 | $27.61 | $32.94 |
| July 2012 | $23.65 | $28.21 |
| June 2012 | $22.68 | $27.06 |
| May 2012 | $16.17 | $19.29 |
| April 2012 | $18.11 | $21.60 |
| March 2012 | $19.78 | $23.59 |
| February 2012 | $18.31 | $21.84 |
| January 2012 | $17.52 | $20.90 |
| December 2011 | $17.33 | $20.67 |
| November 2011 | $16.32 | $19.47 |
| October 2011 | $16.95 | $20.22 |
| September 2011 | $15.09 | $18 |
| August 2011 | $16.57 | $19.77 |
| July 2011 | $17.09 | $20.39 |
| June 2011 | $17.45 | $20.82 |
| May 2011 | $18.41 | $21.96 |
| April 2011 | $18.77 | $22.39 |
| March 2011 | $17 | $20.28 |
| February 2011 | $17.03 | $20.32 |
| January 2011 | $16.11 | $19.22 |
| December 2010 | $18.57 | $22.15 |
| November 2010 | $17.28 | $20.61 |
| October 2010 | $16.54 | $19.73 |
| September 2010 | $14.83 | $17.69 |
| August 2010 | $13.97 | $16.66 |
| July 2010 | $14.30 | $17.06 |
| June 2010 | $13.09 | $15.62 |
| May 2010 | $13.97 | $16.66 |
| April 2010 | $15.32 | $18.27 |
| March 2010 | $13.78 | $16.44 |
| February 2010 | $12.61 | $15.04 |
| January 2010 | $13.48 | $16.08 |
| December 2009 | $13.35 | $15.93 |
| November 2009 | $14.34 | $17.11 |
| October 2009 | $13.26 | $15.82 |
| September 2009 | $12.70 | $15.15 |
| August 2009 | $12.40 | $14.79 |
| July 2009 | $11.45 | $13.66 |
| June 2009 | $10.63 | $12.68 |
| May 2009 | $9.69 | $11.56 |
| April 2009 | $9.72 | $11.59 |
| March 2009 | $9.98 | $11.90 |
| February 2009 | $10.94 | $13.05 |
| January 2009 | $12.17 | $14.52 |
| December 2008 | $13.22 | $15.77 |
| November 2008 | $10.70 | $12.76 |
| October 2008 | $10.51 | $12.54 |
| September 2008 | $17.99 | $21.46 |
| August 2008 | $17.70 | $21.11 |
| July 2008 | $18.04 | $21.52 |
| June 2008 | $16.65 | $19.86 |
| May 2008 | $17.87 | $21.32 |
| April 2008 | $15.39 | $18.36 |
| March 2008 | $14.81 | $17.67 |
| February 2008 | $16.10 | $19.21 |
| January 2008 | $17.52 | $20.90 |
| December 2007 | $19.82 | $23.64 |
| November 2007 | $19.74 | $23.55 |
| October 2007 | $21.06 | $25.12 |
| September 2007 | $20.30 | $24.21 |
| August 2007 | $20.27 | $24.18 |
| July 2007 | $18.38 | $21.93 |
| June 2007 | $20.35 | $24.28 |
| May 2007 | $20.37 | $24.30 |
| April 2007 | $18.79 | $22.41 |
| March 2007 | $17.76 | $21.18 |
| February 2007 | $19.67 | $23.46 |
| January 2007 | $20.74 | $24.74 |
| December 2006 | $24.33 | $29.02 |
| November 2006 | $23.46 | $27.98 |
| October 2006 | $23.04 | $27.49 |
| September 2006 | $24.13 | $28.78 |
| August 2006 | $22.88 | $27.29 |
| July 2006 | $20.50 | $24.46 |
| June 2006 | $20.96 | $25 |
| May 2006 | $20.71 | $24.70 |
| April 2006 | $20.71 | $24.70 |
| March 2006 | $21 | $25.05 |
| February 2006 | $22.08 | $26.34 |
| January 2006 | $22.37 | $26.69 |
| December 2005 | $21.99 | $26.23 |
| November 2005 | $19.80 | $23.62 |
| October 2005 | $19.73 | $23.54 |
| September 2005 | $21.80 | $26 |
| August 2005 | $23.07 | $27.52 |
| July 2005 | $22.97 | $27.40 |
| June 2005 | $24.73 | $29.50 |
| May 2005 | $23.31 | $27.81 |
| April 2005 | $22.09 | $52.71 |
| March 2005 | $22.16 | $52.87 |
| February 2005 | $22.44 | $53.53 |
| January 2005 | $21.76 | $51.92 |
| December 2004 | $19.50 | $46.51 |
| November 2004 | $18.74 | $44.70 |
| October 2004 | $16.44 | $39.23 |
| September 2004 | $15.95 | $38.06 |
| August 2004 | $15.41 | $36.77 |
| July 2004 | $15.88 | $37.88 |
| June 2004 | $15.56 | $37.13 |
| May 2004 | $15.09 | $36 |
| April 2004 | $13.89 | $33.13 |
| March 2004 | $13.46 | $32.10 |
| February 2004 | $13.29 | $31.70 |
| January 2004 | $14.06 | $33.54 |
| December 2003 | $13.80 | $32.93 |
| November 2003 | $14.46 | $34.51 |
| October 2003 | $13.15 | $31.37 |
| September 2003 | $12.78 | $30.49 |
| August 2003 | $12.05 | $28.75 |
| July 2003 | $12.09 | $28.85 |
| June 2003 | $13.16 | $31.40 |
| May 2003 | $11.56 | $27.57 |
| April 2003 | $11.24 | $26.81 |
| March 2003 | $9.52 | $22.70 |
| February 2003 | $10.32 | $24.63 |
| January 2003 | $10.51 | $25.07 |
| December 2002 | $9.94 | $23.71 |
| November 2002 | $9.86 | $23.52 |
| October 2002 | $10.62 | $25.33 |
| September 2002 | $9.68 | $23.10 |
| August 2002 | $11.91 | $28.41 |
| July 2002 | $12.05 | $28.74 |
| June 2002 | $13.41 | $32 |
| May 2002 | $12.35 | $29.47 |
| April 2002 | $12.66 | $60.40 |
| March 2002 | $11.52 | $54.96 |
| February 2002 | $11.39 | $54.35 |
| January 2002 | $10.03 | $47.87 |
| December 2001 | $8.98 | $42.85 |
| November 2001 | $7.94 | $37.90 |
| October 2001 | $8.60 | $41.04 |
| September 2001 | $8.73 | $41.66 |
| August 2001 | $8.88 | $42.35 |
| July 2001 | $8.83 | $42.12 |
| June 2001 | $8.59 | $41 |
| May 2001 | $8.10 | $38.65 |
| April 2001 | $6.84 | $65.25 |
| March 2001 | $7.52 | $71.75 |
| February 2001 | $6.69 | $63.85 |
| January 2001 | $7.06 | $67.41 |
| December 2000 | $6.16 | $58.75 |
| November 2000 | $5.14 | $49 |
| October 2000 | $5.11 | $48.75 |
| September 2000 | $5.69 | $54.31 |
| August 2000 | $5.64 | $53.88 |
| July 2000 | $5.17 | $49.38 |
| June 2000 | $5.28 | $50.44 |
| May 2000 | $5.49 | $52.38 |
| April 2000 | $5.28 | $50.38 |
| March 2000 | $5.34 | $51 |
| February 2000 | $5.14 | $49 |
| January 2000 | $5.44 | $51.88 |
| December 1999 | $5.34 | $51 |
| November 1999 | $5.58 | $53.25 |
| October 1999 | $6.34 | $60.50 |
| September 1999 | $6.26 | $59.75 |
| August 1999 | $6.06 | $57.88 |
| July 1999 | $6.02 | $57.50 |
| June 1999 | $5.50 | $52.44 |
| May 1999 | $5.21 | $49.75 |
| April 1999 | $5.40 | $51.50 |
| March 1999 | $5.28 | $50.38 |
| February 1999 | $5.59 | $53.38 |
| January 1999 | $6.14 | $58.62 |
| December 1998 | $6.06 | $57.81 |
| November 1998 | $5.21 | $49.75 |
| October 1998 | $5.25 | $50.12 |
| September 1998 | $4.14 | $39.50 |
| August 1998 | $4.38 | $41.75 |
| July 1998 | $4.94 | $47.12 |
| June 1998 | $5.15 | $49.19 |
| May 1998 | $4.83 | $46.12 |
| April 1998 | $5.49 | $52.38 |
| March 1998 | $5.99 | $57.12 |
| February 1998 | $5.84 | $55.75 |
| January 1998 | $5.59 | $53.38 |
| December 1997 | $5.80 | $55.38 |
| November 1997 | $5.02 | $47.88 |
| October 1997 | $5.20 | $49.62 |
| September 1997 | $4.94 | $47.12 |
| August 1997 | $4.27 | $40.75 |
| July 1997 | $4.46 | $42.56 |
| June 1997 | $3.56 | $34 |
| May 1997 | $3.24 | $30.88 |
| April 1997 | $2.68 | $25.62 |
| March 1997 | $2.75 | $26.25 |
| February 1997 | $3.22 | $30.75 |
| January 1997 | $2.95 | $28.12 |
| December 1996 | $2.99 | $28.50 |
| November 1996 | $2.83 | $27 |
| October 1996 | $2.36 | $22.50 |
| September 1996 | $2.17 | $20.75 |
| August 1996 | $2.41 | $23 |
| July 1996 | $2.75 | $26.25 |
| June 1996 | $3.14 | $30 |
| May 1996 | $3.17 | $30.25 |
| April 1996 | $3.18 | $30.38 |
| March 1996 | $4.06 | $38.75 |
| February 1996 | $3.98 | $38 |
| January 1996 | $3.90 | $37.25 |
| December 1995 | $3.42 | $32.62 |
| November 1995 | $3.51 | $33.50 |
| October 1995 | $5.03 | $48 |
| September 1995 | $5.10 | $48.62 |
| August 1995 | $4.95 | $47.25 |
| July 1995 | $4.58 | $43.75 |
| June 1995 | $4.69 | $44.75 |
| May 1995 | $4.53 | $43.25 |
| April 1995 | $4.51 | $43 |
| March 1995 | $4.40 | $42 |
| February 1995 | $3.88 | $37.06 |
| January 1995 | $3.82 | $36.50 |
| December 1994 | $3.98 | $38 |
| November 1994 | $3.48 | $33.25 |
| October 1994 | $3.44 | $32.88 |
| September 1994 | $3.51 | $33.50 |
| August 1994 | $3.20 | $30.50 |
| July 1994 | $2.68 | $25.62 |
| June 1994 | $2.62 | $25 |
| May 1994 | $2.41 | $23 |
| April 1994 | $2.59 | $24.75 |
| March 1994 | $2.88 | $27.50 |
| February 1994 | $2.88 | $27.50 |
| January 1994 | $3.04 | $29 |
| December 1993 | $3.30 | $31.50 |
| November 1993 | $2.67 | $25.50 |
| October 1993 | $2.44 | $23.25 |
| September 1993 | $2.38 | $22.75 |
| August 1993 | $2.33 | $22.25 |
| July 1993 | $2.29 | $21.88 |
| June 1993 | $1.94 | $18.50 |
| May 1993 | $1.94 | $18.50 |
| April 1993 | $1.87 | $17.88 |
| March 1993 | $1.70 | $16.25 |
| February 1993 | $1.68 | $16 |
| January 1993 | $1.86 | $17.75 |
| December 1992 | $1.78 | $17 |
| November 1992 | $1.65 | $15.75 |
| October 1992 | $1.49 | $14.25 |
| September 1992 | $1.28 | $12.25 |
| August 1992 | $1.42 | $13.50 |
| July 1992 | $1.52 | $14.50 |
| June 1992 | $1.54 | $22 |
| May 1992 | $1.62 | $23.25 |
| April 1992 | $1.59 | $22.75 |
| March 1992 | $1.42 | $20.25 |
| February 1992 | $1.38 | $19.75 |
| January 1992 | $1.40 | $20 |
| December 1991 | $1.11 | $15.88 |
| November 1991 | $1.19 | $17 |
| October 1991 | $1.24 | $17.75 |
| September 1991 | $1.19 | $17 |
| August 1991 | $1.16 | $16.67 |
| July 1991 | $1.04 | $14.83 |
| June 1991 | $1.04 | $14.83 |
| May 1991 | $0.93 | $13.33 |
| April 1991 | $0.95 | $13.58 |
| March 1991 | $0.80 | $11.50 |
| February 1991 | $0.64 | $9.17 |
| January 1991 | $0.55 | $7.92 |
| December 1990 | $0.54 | $7.67 |
| November 1990 | $0.46 | $6.58 |
| October 1990 | $0.44 | $6.33 |
| September 1990 | $0.49 | $7 |
| August 1990 | $0.52 | $7.50 |
| July 1990 | $0.61 | $8.75 |
| June 1990 | $0.58 | $8.25 |
| May 1990 | $0.54 | $7.75 |
| April 1990 | $0.50 | $7.17 |
| March 1990 | $0.56 | $8 |
| February 1990 | $0.54 | $7.67 |
| January 1990 | $0.54 | $7.75 |
| December 1989 | $0.46 | $6.58 |
| November 1989 | $0.50 | $7.08 |
| October 1989 | $0.51 | $7.25 |
| September 1989 | $0.57 | $8.17 |
| August 1989 | $0.48 | $6.83 |
| July 1989 | $0.51 | $7.33 |
| June 1989 | $0.47 | $6.67 |
| May 1989 | $0.49 | $7 |
| April 1989 | $0.41 | $5.83 |
| March 1989 | $0.37 | $5.25 |
| February 1989 | $0.42 | $6.08 |
| January 1989 | $0.44 | $6.33 |
| December 1988 | $0.35 | $5 |
| November 1988 | $0.36 | $5.08 |
| October 1988 | $0.40 | $5.75 |
| September 1988 | $0.47 | $6.75 |
| August 1988 | $0.38 | $5.50 |
| July 1988 | $0.42 | $6.08 |
| June 1988 | $0.45 | $6.50 |
| May 1988 | $0.53 | $7.58 |
| April 1988 | $0.56 | $8 |
| March 1988 | $0.58 | $8.33 |
| February 1988 | $0.58 | $8.25 |
| January 1988 | $0.57 | $8.17 |
| December 1987 | $0.50 | $7.08 |
| November 1987 | $0.47 | $6.75 |
| October 1987 | $0.48 | $6.83 |
| September 1987 | $0.67 | $9.58 |
| August 1987 | $0.72 | $10.33 |
| July 1987 | $0.71 | $10.17 |
| June 1987 | $0.78 | $11.17 |
| May 1987 | $0.81 | $11.58 |
| April 1987 | $0.99 | $14.17 |
| March 1987 | $1.16 | $16.67 |
| February 1987 | $1.27 | $18.17 |
| January 1987 | $1.05 | $15 |
| December 1986 | $0.98 | $14 |
| November 1986 | $1.21 | $17.33 |
| October 1986 | $1.26 | $18 |
| September 1986 | $1.32 | $18.83 |
| August 1986 | $1.54 | $22.08 |
| July 1986 | $1.48 | $21.25 |
STZ
Price: $122.48
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 30.10%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 10.50 USD
P/E Ratio: 13.04
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: United States
Volume: 1.7 million
Ebitda: 799.1 millionMarket Capitalization: 21.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 18.81%
DGR5: 11.82%
DGR10: 30.00%