Constellation Brands, Inc. ( STZ) - Price History
Monthly price history for STZ (Constellation Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $148.51 | $148.51 |
| May 2026 | $138.82 | $138.82 |
| April 2026 | $156.58 | $156.58 |
| March 2026 | $149.01 | $150 |
| February 2026 | $156.81 | $157.86 |
| January 2026 | $155.66 | $156.70 |
| December 2025 | $136.16 | $137.96 |
| November 2025 | $134.60 | $136.38 |
| October 2025 | $129.66 | $131.38 |
| September 2025 | $131.88 | $134.67 |
| August 2025 | $158.58 | $161.94 |
| July 2025 | $163.58 | $167.04 |
| June 2025 | $158.38 | $162.68 |
| May 2025 | $173.58 | $178.29 |
| April 2025 | $182.58 | $187.54 |
| March 2025 | $177.69 | $183.52 |
| February 2025 | $169.92 | $175.50 |
| January 2025 | $174.02 | $180.80 |
| December 2024 | $212.72 | $221 |
| November 2024 | $231.92 | $240.95 |
| October 2024 | $222.69 | $232.34 |
| September 2024 | $246.99 | $257.69 |
| August 2024 | $230.71 | $240.71 |
| July 2024 | $233.99 | $245.16 |
| June 2024 | $245.56 | $257.28 |
| May 2024 | $238.83 | $250.23 |
| April 2024 | $240.95 | $253.46 |
| March 2024 | $258.34 | $271.76 |
| February 2024 | $236.25 | $248.52 |
| January 2024 | $232.15 | $245.08 |
| December 2023 | $228.99 | $241.75 |
| November 2023 | $227.80 | $240.49 |
| October 2023 | $220.95 | $234.15 |
| September 2023 | $237.16 | $251.33 |
| August 2023 | $245.87 | $260.56 |
| July 2023 | $256.58 | $272.80 |
| June 2023 | $231.49 | $246.13 |
| May 2023 | $228.52 | $242.97 |
| April 2023 | $214.98 | $229.47 |
| March 2023 | $211.63 | $225.89 |
| February 2023 | $209.58 | $223.70 |
| January 2023 | $216.16 | $231.52 |
| December 2022 | $216.37 | $231.75 |
| November 2022 | $240.27 | $257.35 |
| October 2022 | $229.91 | $247.08 |
| September 2022 | $213.72 | $229.68 |
| August 2022 | $228.95 | $246.05 |
| July 2022 | $228.42 | $246.31 |
| June 2022 | $216.13 | $233.06 |
| May 2022 | $227.64 | $245.47 |
| April 2022 | $227.47 | $246.09 |
| March 2022 | $212.89 | $230.32 |
| February 2022 | $199.30 | $215.62 |
| January 2022 | $219.05 | $237.75 |
| December 2021 | $231.24 | $250.97 |
| November 2021 | $207.61 | $225.33 |
| October 2021 | $199.07 | $216.81 |
| September 2021 | $193.45 | $210.69 |
| August 2021 | $193.87 | $211.14 |
| July 2021 | $205.27 | $224.34 |
| June 2021 | $214.01 | $233.89 |
| May 2021 | $219.34 | $239.72 |
| April 2021 | $219.20 | $240.32 |
| March 2021 | $207.96 | $228 |
| February 2021 | $195.32 | $214.14 |
| January 2021 | $191.76 | $210.93 |
| December 2020 | $199.14 | $219.05 |
| November 2020 | $187.13 | $205.84 |
| October 2020 | $149.59 | $165.23 |
| September 2020 | $171.57 | $189.51 |
| August 2020 | $167.02 | $184.48 |
| July 2020 | $160.63 | $178.20 |
| June 2020 | $157.70 | $174.95 |
| May 2020 | $155.67 | $172.70 |
| April 2020 | $147.76 | $164.69 |
| March 2020 | $128.62 | $143.36 |
| February 2020 | $154.66 | $172.38 |
| January 2020 | $168.31 | $188.30 |
| December 2019 | $169.61 | $189.75 |
| November 2019 | $166.31 | $186.06 |
| October 2019 | $169.47 | $190.33 |
| September 2019 | $184.56 | $207.28 |
| August 2019 | $181.95 | $204.35 |
| July 2019 | $174.57 | $196.82 |
| June 2019 | $174.67 | $196.94 |
| May 2019 | $156.50 | $176.45 |
| April 2019 | $187.06 | $211.67 |
| March 2019 | $154.94 | $175.33 |
| February 2019 | $149.49 | $169.16 |
| January 2019 | $152.82 | $173.66 |
| December 2018 | $141.52 | $160.82 |
| November 2018 | $172.27 | $195.76 |
| October 2018 | $174.68 | $199.23 |
| September 2018 | $189.05 | $215.62 |
| August 2018 | $182.54 | $208.20 |
| July 2018 | $183.69 | $210.23 |
| June 2018 | $191.24 | $218.87 |
| May 2018 | $194.91 | $223.08 |
| April 2018 | $203.01 | $233.13 |
| March 2018 | $198.48 | $227.92 |
| February 2018 | $187.64 | $215.48 |
| January 2018 | $190.66 | $219.47 |
| December 2017 | $198.56 | $228.57 |
| November 2017 | $189.02 | $217.59 |
| October 2017 | $189.87 | $219.09 |
| September 2017 | $172.85 | $199.45 |
| August 2017 | $173.41 | $200.10 |
| July 2017 | $167.11 | $193.35 |
| June 2017 | $167.44 | $193.73 |
| May 2017 | $157.95 | $182.75 |
| April 2017 | $148.69 | $172.54 |
| March 2017 | $139.67 | $162.07 |
| February 2017 | $136.86 | $158.81 |
| January 2017 | $128.71 | $149.76 |
| December 2016 | $131.76 | $153.31 |
| November 2016 | $129.90 | $151.14 |
| October 2016 | $143.28 | $167.12 |
| September 2016 | $142.74 | $166.49 |
| August 2016 | $140.64 | $164.05 |
| July 2016 | $140.79 | $164.63 |
| June 2016 | $141.45 | $165.40 |
| May 2016 | $130.98 | $153.15 |
| April 2016 | $133.13 | $156.06 |
| March 2016 | $128.89 | $151.09 |
| February 2016 | $120.65 | $141.43 |
| January 2016 | $129.80 | $152.48 |
| December 2015 | $121.26 | $142.44 |
| November 2015 | $119.40 | $140.26 |
| October 2015 | $114.48 | $134.80 |
| September 2015 | $106.34 | $125.21 |
| August 2015 | $108.71 | $128 |
| July 2015 | $101.68 | $120.02 |
| June 2015 | $98.29 | $116.02 |
| May 2015 | $99.87 | $117.89 |
| April 2015 | $97.96 | $115.94 |
| March 2015 | $98.19 | $116.21 |
| February 2015 | $96.93 | $114.72 |
| January 2015 | $93.32 | $110.45 |
| December 2014 | $82.94 | $98.17 |
| November 2014 | $81.45 | $96.40 |
| October 2014 | $77.34 | $91.54 |
| September 2014 | $73.64 | $87.16 |
| August 2014 | $73.58 | $87.09 |
| July 2014 | $70.35 | $83.26 |
| June 2014 | $74.46 | $88.13 |
| May 2014 | $71.08 | $84.13 |
| April 2014 | $67.46 | $79.84 |
| March 2014 | $71.79 | $84.97 |
| February 2014 | $68.46 | $81.03 |
| January 2014 | $64.78 | $76.67 |
| December 2013 | $59.46 | $70.38 |
| November 2013 | $59.49 | $70.41 |
| October 2013 | $55.17 | $65.30 |
| September 2013 | $48.50 | $57.40 |
| August 2013 | $45.84 | $54.25 |
| July 2013 | $44.01 | $52.09 |
| June 2013 | $44.04 | $52.12 |
| May 2013 | $44.79 | $53.01 |
| April 2013 | $41.70 | $49.35 |
| March 2013 | $40.25 | $47.64 |
| February 2013 | $37.38 | $44.24 |
| January 2013 | $27.34 | $32.36 |
| December 2012 | $29.90 | $35.39 |
| November 2012 | $30.32 | $35.88 |
| October 2012 | $29.86 | $35.34 |
| September 2012 | $27.33 | $32.35 |
| August 2012 | $27.83 | $32.94 |
| July 2012 | $23.84 | $28.21 |
| June 2012 | $22.86 | $27.06 |
| May 2012 | $16.30 | $19.29 |
| April 2012 | $18.25 | $21.60 |
| March 2012 | $19.93 | $23.59 |
| February 2012 | $18.45 | $21.84 |
| January 2012 | $17.66 | $20.90 |
| December 2011 | $17.46 | $20.67 |
| November 2011 | $16.45 | $19.47 |
| October 2011 | $17.08 | $20.22 |
| September 2011 | $15.21 | $18 |
| August 2011 | $16.70 | $19.77 |
| July 2011 | $17.23 | $20.39 |
| June 2011 | $17.59 | $20.82 |
| May 2011 | $18.55 | $21.96 |
| April 2011 | $18.92 | $22.39 |
| March 2011 | $17.14 | $20.28 |
| February 2011 | $17.17 | $20.32 |
| January 2011 | $16.24 | $19.22 |
| December 2010 | $18.72 | $22.15 |
| November 2010 | $17.41 | $20.61 |
| October 2010 | $16.67 | $19.73 |
| September 2010 | $14.95 | $17.69 |
| August 2010 | $14.08 | $16.66 |
| July 2010 | $14.41 | $17.06 |
| June 2010 | $13.20 | $15.62 |
| May 2010 | $14.08 | $16.66 |
| April 2010 | $15.44 | $18.27 |
| March 2010 | $13.89 | $16.44 |
| February 2010 | $12.71 | $15.04 |
| January 2010 | $13.59 | $16.08 |
| December 2009 | $13.46 | $15.93 |
| November 2009 | $14.46 | $17.11 |
| October 2009 | $13.37 | $15.82 |
| September 2009 | $12.80 | $15.15 |
| August 2009 | $12.50 | $14.79 |
| July 2009 | $11.54 | $13.66 |
| June 2009 | $10.71 | $12.68 |
| May 2009 | $9.77 | $11.56 |
| April 2009 | $9.79 | $11.59 |
| March 2009 | $10.05 | $11.90 |
| February 2009 | $11.03 | $13.05 |
| January 2009 | $12.27 | $14.52 |
| December 2008 | $13.32 | $15.77 |
| November 2008 | $10.78 | $12.76 |
| October 2008 | $10.60 | $12.54 |
| September 2008 | $18.13 | $21.46 |
| August 2008 | $17.84 | $21.11 |
| July 2008 | $18.18 | $21.52 |
| June 2008 | $16.78 | $19.86 |
| May 2008 | $18.01 | $21.32 |
| April 2008 | $15.51 | $18.36 |
| March 2008 | $14.93 | $17.67 |
| February 2008 | $16.23 | $19.21 |
| January 2008 | $17.66 | $20.90 |
| December 2007 | $19.97 | $23.64 |
| November 2007 | $19.90 | $23.55 |
| October 2007 | $21.22 | $25.12 |
| September 2007 | $20.46 | $24.21 |
| August 2007 | $20.43 | $24.18 |
| July 2007 | $18.53 | $21.93 |
| June 2007 | $20.51 | $24.28 |
| May 2007 | $20.53 | $24.30 |
| April 2007 | $18.93 | $22.41 |
| March 2007 | $17.90 | $21.18 |
| February 2007 | $19.82 | $23.46 |
| January 2007 | $20.90 | $24.74 |
| December 2006 | $24.52 | $29.02 |
| November 2006 | $23.64 | $27.98 |
| October 2006 | $23.23 | $27.49 |
| September 2006 | $24.32 | $28.78 |
| August 2006 | $23.06 | $27.29 |
| July 2006 | $20.67 | $24.46 |
| June 2006 | $21.12 | $25 |
| May 2006 | $20.87 | $24.70 |
| April 2006 | $20.87 | $24.70 |
| March 2006 | $21.16 | $25.05 |
| February 2006 | $22.26 | $26.34 |
| January 2006 | $22.55 | $26.69 |
| December 2005 | $22.16 | $26.23 |
| November 2005 | $19.96 | $23.62 |
| October 2005 | $19.89 | $23.54 |
| September 2005 | $21.97 | $26 |
| August 2005 | $23.25 | $27.52 |
| July 2005 | $23.15 | $27.40 |
| June 2005 | $24.92 | $29.50 |
| May 2005 | $23.50 | $27.81 |
| April 2005 | $22.27 | $52.71 |
| March 2005 | $22.34 | $52.87 |
| February 2005 | $22.61 | $53.53 |
| January 2005 | $21.93 | $51.92 |
| December 2004 | $19.65 | $46.51 |
| November 2004 | $18.88 | $44.70 |
| October 2004 | $16.57 | $39.23 |
| September 2004 | $16.08 | $38.06 |
| August 2004 | $15.53 | $36.77 |
| July 2004 | $16 | $37.88 |
| June 2004 | $15.69 | $37.13 |
| May 2004 | $15.21 | $36 |
| April 2004 | $14 | $33.13 |
| March 2004 | $13.56 | $32.10 |
| February 2004 | $13.39 | $31.70 |
| January 2004 | $14.17 | $33.54 |
| December 2003 | $13.91 | $32.93 |
| November 2003 | $14.58 | $34.51 |
| October 2003 | $13.25 | $31.37 |
| September 2003 | $12.88 | $30.49 |
| August 2003 | $12.15 | $28.75 |
| July 2003 | $12.19 | $28.85 |
| June 2003 | $13.26 | $31.40 |
| May 2003 | $11.65 | $27.57 |
| April 2003 | $11.33 | $26.81 |
| March 2003 | $9.59 | $22.70 |
| February 2003 | $10.40 | $24.63 |
| January 2003 | $10.59 | $25.07 |
| December 2002 | $10.02 | $23.71 |
| November 2002 | $9.94 | $23.52 |
| October 2002 | $10.70 | $25.33 |
| September 2002 | $9.76 | $23.10 |
| August 2002 | $12 | $28.41 |
| July 2002 | $12.14 | $28.74 |
| June 2002 | $13.52 | $32 |
| May 2002 | $12.45 | $29.47 |
| April 2002 | $12.76 | $60.40 |
| March 2002 | $11.61 | $54.96 |
| February 2002 | $11.48 | $54.35 |
| January 2002 | $10.11 | $47.87 |
| December 2001 | $9.05 | $42.85 |
| November 2001 | $8 | $37.90 |
| October 2001 | $8.67 | $41.04 |
| September 2001 | $8.80 | $41.66 |
| August 2001 | $8.94 | $42.35 |
| July 2001 | $8.90 | $42.12 |
| June 2001 | $8.66 | $41 |
| May 2001 | $8.16 | $38.65 |
| April 2001 | $6.89 | $65.25 |
| March 2001 | $7.58 | $71.75 |
| February 2001 | $6.74 | $63.85 |
| January 2001 | $7.12 | $67.41 |
| December 2000 | $6.20 | $58.75 |
| November 2000 | $5.18 | $49 |
| October 2000 | $5.15 | $48.75 |
| September 2000 | $5.74 | $54.31 |
| August 2000 | $5.69 | $53.88 |
| July 2000 | $5.22 | $49.38 |
| June 2000 | $5.33 | $50.45 |
| May 2000 | $5.53 | $52.38 |
| April 2000 | $5.32 | $50.38 |
| March 2000 | $5.39 | $51 |
| February 2000 | $5.18 | $49 |
| January 2000 | $5.48 | $51.88 |
| December 1999 | $5.39 | $51 |
| November 1999 | $5.62 | $53.25 |
| October 1999 | $6.39 | $60.50 |
| September 1999 | $6.31 | $59.75 |
| August 1999 | $6.11 | $57.88 |
| July 1999 | $6.07 | $57.50 |
| June 1999 | $5.54 | $52.44 |
| May 1999 | $5.25 | $49.75 |
| April 1999 | $5.44 | $51.50 |
| March 1999 | $5.32 | $50.38 |
| February 1999 | $5.64 | $53.38 |
| January 1999 | $6.19 | $58.62 |
| December 1998 | $6.11 | $57.81 |
| November 1998 | $5.25 | $49.75 |
| October 1998 | $5.29 | $50.12 |
| September 1998 | $4.17 | $39.50 |
| August 1998 | $4.41 | $41.75 |
| July 1998 | $4.98 | $47.12 |
| June 1998 | $5.20 | $49.19 |
| May 1998 | $4.87 | $46.12 |
| April 1998 | $5.53 | $52.38 |
| March 1998 | $6.03 | $57.12 |
| February 1998 | $5.89 | $55.75 |
| January 1998 | $5.64 | $53.38 |
| December 1997 | $5.85 | $55.38 |
| November 1997 | $5.06 | $47.88 |
| October 1997 | $5.24 | $49.62 |
| September 1997 | $4.98 | $47.12 |
| August 1997 | $4.30 | $40.75 |
| July 1997 | $4.50 | $42.56 |
| June 1997 | $3.59 | $34 |
| May 1997 | $3.26 | $30.88 |
| April 1997 | $2.71 | $25.62 |
| March 1997 | $2.77 | $26.25 |
| February 1997 | $3.25 | $30.75 |
| January 1997 | $2.97 | $28.12 |
| December 1996 | $3.01 | $28.50 |
| November 1996 | $2.85 | $27 |
| October 1996 | $2.38 | $22.50 |
| September 1996 | $2.19 | $20.75 |
| August 1996 | $2.43 | $23 |
| July 1996 | $2.77 | $26.25 |
| June 1996 | $3.17 | $30 |
| May 1996 | $3.20 | $30.25 |
| April 1996 | $3.21 | $30.38 |
| March 1996 | $4.09 | $38.75 |
| February 1996 | $4.01 | $38 |
| January 1996 | $3.93 | $37.25 |
| December 1995 | $3.45 | $32.62 |
| November 1995 | $3.54 | $33.50 |
| October 1995 | $5.07 | $48 |
| September 1995 | $5.14 | $48.62 |
| August 1995 | $4.99 | $47.25 |
| July 1995 | $4.62 | $43.75 |
| June 1995 | $4.73 | $44.75 |
| May 1995 | $4.57 | $43.25 |
| April 1995 | $4.54 | $43 |
| March 1995 | $4.44 | $42 |
| February 1995 | $3.91 | $37.06 |
| January 1995 | $3.86 | $36.50 |
| December 1994 | $4.01 | $38 |
| November 1994 | $3.51 | $33.25 |
| October 1994 | $3.47 | $32.88 |
| September 1994 | $3.54 | $33.50 |
| August 1994 | $3.22 | $30.50 |
| July 1994 | $2.71 | $25.62 |
| June 1994 | $2.64 | $25 |
| May 1994 | $2.43 | $23 |
| April 1994 | $2.61 | $24.75 |
| March 1994 | $2.90 | $27.50 |
| February 1994 | $2.90 | $27.50 |
| January 1994 | $3.06 | $29 |
| December 1993 | $3.33 | $31.50 |
| November 1993 | $2.69 | $25.50 |
| October 1993 | $2.46 | $23.25 |
| September 1993 | $2.40 | $22.75 |
| August 1993 | $2.35 | $22.25 |
| July 1993 | $2.31 | $21.88 |
| June 1993 | $1.95 | $18.50 |
| May 1993 | $1.95 | $18.50 |
| April 1993 | $1.89 | $17.88 |
| March 1993 | $1.72 | $16.25 |
| February 1993 | $1.69 | $16 |
| January 1993 | $1.88 | $17.75 |
| December 1992 | $1.80 | $17 |
| November 1992 | $1.66 | $15.75 |
| October 1992 | $1.50 | $14.25 |
| September 1992 | $1.29 | $12.25 |
| August 1992 | $1.43 | $13.50 |
| July 1992 | $1.53 | $14.50 |
| June 1992 | $1.55 | $22 |
| May 1992 | $1.64 | $23.25 |
| April 1992 | $1.60 | $22.75 |
| March 1992 | $1.43 | $20.25 |
| February 1992 | $16.69 | $237 |
| January 1992 | $16.90 | $240 |
| December 1991 | $13.41 | $190.50 |
| November 1991 | $14.36 | $204 |
| October 1991 | $22.50 | $319.51 |
| September 1991 | $21.54 | $306 |
| August 1991 | $21.12 | $300 |
| July 1991 | $18.80 | $267 |
| June 1991 | $18.80 | $267 |
| May 1991 | $16.90 | $240.01 |
| April 1991 | $17.22 | $244.50 |
| March 1991 | $14.58 | $207 |
| February 1991 | $11.62 | $165 |
| January 1991 | $10.03 | $142.50 |
| December 1990 | $9.72 | $138 |
| November 1990 | $8.34 | $118.50 |
| October 1990 | $8.03 | $114.01 |
| September 1990 | $8.87 | $126 |
| August 1990 | $9.50 | $135 |
| July 1990 | $11.09 | $157.51 |
| June 1990 | $10.46 | $148.51 |
| May 1990 | $9.82 | $139.51 |
| April 1990 | $9.08 | $129 |
| March 1990 | $10.14 | $144 |
| February 1990 | $9.72 | $138 |
| January 1990 | $9.82 | $139.51 |
| December 1989 | $8.34 | $118.50 |
| November 1989 | $8.98 | $127.50 |
| October 1989 | $9.19 | $130.51 |
| September 1989 | $10.35 | $147 |
| August 1989 | $8.66 | $123 |
| July 1989 | $9.30 | $132.01 |
| June 1989 | $8.45 | $120 |
| May 1989 | $8.87 | $126 |
| April 1989 | $7.39 | $105 |
| March 1989 | $6.65 | $94.51 |
| February 1989 | $7.71 | $109.50 |
| January 1989 | $8.03 | $114.01 |
| December 1988 | $6.34 | $90 |
| November 1988 | $6.44 | $91.50 |
| October 1988 | $7.29 | $103.51 |
| September 1988 | $8.56 | $121.51 |
| August 1988 | $6.97 | $99 |
| July 1988 | $7.71 | $109.50 |
| June 1988 | $8.24 | $117 |
| May 1988 | $9.61 | $136.50 |
| April 1988 | $10.14 | $144 |
| March 1988 | $10.56 | $150.01 |
| February 1988 | $10.46 | $148.51 |
| January 1988 | $10.35 | $147 |
| December 1987 | $8.98 | $127.50 |
| November 1987 | $8.56 | $121.51 |
| October 1987 | $8.66 | $123 |
| September 1987 | $12.15 | $172.50 |
| August 1987 | $13.10 | $186.01 |
| July 1987 | $12.88 | $183 |
| June 1987 | $14.15 | $201 |
| May 1987 | $14.68 | $208.50 |
| April 1987 | $17.95 | $255 |
| March 1987 | $21.12 | $300 |
| February 1987 | $23.02 | $327 |
| January 1987 | $19.01 | $270 |
| December 1986 | $17.74 | $252 |
| November 1986 | $21.97 | $312.01 |
| October 1986 | $22.81 | $324 |
| September 1986 | $23.87 | $339 |
| August 1986 | $27.99 | $397.50 |
| July 1986 | $26.93 | $382.51 |
STZ
List: Contenders
Price: $148.51
52 week price:
Dividend Yield: 2.99%
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 30.10%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 9.61 USD
P/E Ratio: 17.13
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: United States
Volume: 1.7 million
Ebitda: 799.1 millionMarket Capitalization: 23.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 19.55%
DGR5: 12.00%
DGR10: 30.00%