SurgePays, Inc. ( SURG) - Price History
Monthly price history for SURG (SurgePays, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.31 | $0.31 |
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.75 | $0.75 |
| February 2026 | $0.83 | $0.83 |
| January 2026 | $1.14 | $1.14 |
| December 2025 | $1.67 | $1.67 |
| November 2025 | $1.98 | $1.98 |
| October 2025 | $2.64 | $2.64 |
| September 2025 | $2.81 | $2.81 |
| August 2025 | $2.70 | $2.70 |
| July 2025 | $2.75 | $2.75 |
| June 2025 | $3.11 | $3.11 |
| May 2025 | $2.75 | $2.75 |
| April 2025 | $3 | $3 |
| March 2025 | $2.07 | $2.07 |
| February 2025 | $1.28 | $1.28 |
| January 2025 | $1.47 | $1.47 |
| December 2024 | $1.78 | $1.78 |
| November 2024 | $1.98 | $1.98 |
| October 2024 | $1.67 | $1.67 |
| September 2024 | $1.84 | $1.84 |
| August 2024 | $1.64 | $1.64 |
| July 2024 | $2.95 | $2.95 |
| June 2024 | $3.19 | $3.19 |
| May 2024 | $3.66 | $3.66 |
| April 2024 | $3.64 | $3.64 |
| March 2024 | $3.85 | $3.85 |
| February 2024 | $7.76 | $7.76 |
| January 2024 | $7 | $7 |
| December 2023 | $6.45 | $6.45 |
| November 2023 | $6.45 | $6.45 |
| October 2023 | $4.34 | $4.34 |
| September 2023 | $4.68 | $4.68 |
| August 2023 | $5.06 | $5.06 |
| July 2023 | $5.89 | $5.89 |
| June 2023 | $7.31 | $7.31 |
| May 2023 | $6.86 | $6.86 |
| April 2023 | $4.30 | $4.30 |
| March 2023 | $4.49 | $4.49 |
| February 2023 | $5.77 | $5.77 |
| January 2023 | $6.06 | $6.06 |
| December 2022 | $6.56 | $6.56 |
| November 2022 | $6.59 | $6.59 |
| October 2022 | $5.53 | $5.53 |
| September 2022 | $4.55 | $4.55 |
| August 2022 | $4.21 | $4.21 |
| July 2022 | $6.75 | $6.75 |
| June 2022 | $4.83 | $4.83 |
| May 2022 | $4.60 | $4.60 |
| April 2022 | $3.33 | $3.33 |
| March 2022 | $4.08 | $4.08 |
| February 2022 | $3.01 | $3.01 |
| January 2022 | $2.94 | $2.94 |
| December 2021 | $2.02 | $2.02 |
| November 2021 | $2.45 | $2.45 |
| October 2021 | $5 | $0.10 |
| September 2021 | $6 | $0.12 |
| August 2021 | $5.25 | $0.10 |
| July 2021 | $5.25 | $0.10 |
| June 2021 | $6 | $0.12 |
| May 2021 | $7.45 | $0.15 |
| April 2021 | $11.25 | $0.22 |
| March 2021 | $12.50 | $0.25 |
| February 2021 | $7.50 | $0.15 |
| January 2021 | $5.65 | $0.11 |
| December 2020 | $5.90 | $0.12 |
| November 2020 | $7.80 | $0.16 |
| October 2020 | $4.25 | $0.08 |
| September 2020 | $4.55 | $0.09 |
| August 2020 | $7.35 | $0.15 |
| July 2020 | $8.25 | $0.16 |
| June 2020 | $11.50 | $0.23 |
| May 2020 | $15.50 | $0.31 |
| April 2020 | $14.50 | $0.29 |
| March 2020 | $12.25 | $0.24 |
| February 2020 | $14.75 | $0.30 |
| January 2020 | $16.25 | $0.32 |
| December 2019 | $15 | $0.30 |
| November 2019 | $15.65 | $0.31 |
| October 2019 | $13.60 | $0.27 |
| September 2019 | $15.75 | $0.32 |
| August 2019 | $23 | $0.46 |
| July 2019 | $30.50 | $0.61 |
| June 2019 | $24 | $0.48 |
| May 2019 | $28 | $0.56 |
| April 2019 | $39.75 | $0.80 |
| March 2019 | $31.45 | $0.63 |
| February 2019 | $28.25 | $0.56 |
| January 2019 | $27.45 | $0.55 |
| December 2018 | $19 | $0.38 |
| November 2018 | $19.25 | $0.38 |
| October 2018 | $20 | $0.40 |
| September 2018 | $19.50 | $0.39 |
| August 2018 | $17 | $0.34 |
| July 2018 | $19.50 | $0.39 |
| June 2018 | $12.30 | $0.25 |
| May 2018 | $14.50 | $0.29 |
| April 2018 | $16.40 | $0.33 |
| March 2018 | $16 | $0.32 |
| February 2018 | $19 | $0.38 |
| January 2018 | $42.50 | $0.85 |
| December 2017 | $0.02 | - |
| November 2017 | $0.01 | - |
| October 2017 | $0.01 | - |
| September 2017 | $0.01 | - |
| August 2017 | $0.01 | - |
| July 2017 | $0.01 | - |
| June 2017 | $0 | - |
| May 2017 | $0 | - |
| April 2017 | $0.05 | $0 |
| March 2017 | $0.10 | $0 |
| February 2017 | $0.06 | $0 |
| January 2017 | $0 | - |
| December 2016 | $0.01 | - |
| November 2016 | $0.01 | - |
| October 2016 | $0 | - |
| September 2016 | $0.06 | $0 |
| August 2016 | $0.09 | $0 |
| July 2016 | $0.10 | $0 |
| June 2016 | $0.10 | $0 |
| May 2016 | $0 | - |
| April 2016 | $0 | - |
| March 2016 | $0 | - |
| February 2016 | $0.08 | $0 |
| January 2016 | $0 | - |
| December 2015 | $0.01 | - |
| November 2015 | $0.01 | - |
| October 2015 | $0.01 | - |
| September 2015 | $0 | - |
| August 2015 | $0.01 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| May 2015 | $0.01 | - |
| April 2015 | $0.05 | $0 |
| March 2015 | $0 | - |
| February 2015 | $0.01 | - |
| January 2015 | $0.01 | - |
| December 2014 | $0.01 | - |
| November 2014 | $0.01 | - |
| October 2014 | $0.01 | - |
| September 2014 | $0.01 | - |
| July 2014 | $0.02 | - |
| June 2014 | $0.01 | - |
| May 2014 | $0.02 | - |
| April 2014 | $0.02 | - |
| March 2014 | $0.04 | $0 |
| February 2014 | $0.01 | - |
| January 2014 | $0.01 | - |
| December 2013 | $0.01 | - |
| November 2013 | $0.01 | - |
| October 2013 | $0.01 | - |
| September 2013 | $0 | - |
| August 2013 | $0.01 | - |
| July 2013 | $0.01 | - |
| June 2013 | $0.01 | - |
| May 2013 | $0.01 | - |
| April 2013 | $0.01 | - |
| March 2013 | $0.01 | - |
| February 2013 | $0.01 | - |
| January 2013 | $0.02 | - |
| December 2012 | $0.02 | - |
| November 2012 | $0.02 | - |
| October 2012 | $0.02 | - |
| September 2012 | $0.02 | - |
| August 2012 | $0.02 | - |
| July 2012 | $0.03 | $0 |
| June 2012 | $0.03 | $0 |
| May 2012 | $0.04 | $0 |
| April 2012 | $0.04 | $0 |
| March 2012 | $0.08 | $0 |
| February 2012 | $0.06 | $0 |
| January 2012 | $0.10 | $0 |
| December 2011 | $0.12 | $0 |
| November 2011 | $0 | - |
| October 2011 | $0.09 | $0 |
| September 2011 | $0.04 | $0 |
| August 2011 | $0.04 | $0 |
| July 2011 | $0.08 | $0 |
| June 2011 | $0.05 | $0 |
| May 2011 | $0.06 | $0 |
| April 2011 | $0.05 | $0 |
| March 2011 | $0.06 | $0 |
| February 2011 | $0.08 | $0 |
| January 2011 | $0.12 | $0 |
| December 2010 | $0.04 | $0 |
| November 2010 | $0.01 | - |
| October 2010 | $0.02 | - |
| September 2010 | $0.01 | - |
| August 2010 | $0.02 | - |
| July 2010 | $0.02 | - |
| June 2010 | $0.04 | $0 |
| May 2010 | $0.04 | $0 |
| April 2010 | $0.04 | $0 |
| March 2010 | $0.04 | $0 |
| February 2010 | $0.07 | $0 |
| January 2010 | $0.06 | $0 |
| December 2009 | $0.06 | $0 |
| November 2009 | $0.10 | $0 |
| October 2009 | $0 | - |
| September 2009 | $0.01 | - |
| August 2009 | $0.01 | - |
| July 2009 | $0.01 | - |
| June 2009 | $0.01 | - |
| May 2009 | $0.02 | - |
| April 2009 | $0.02 | - |
| March 2009 | $0.03 | $0 |
| February 2009 | $0.03 | $0 |
| January 2009 | $0 | - |
| December 2008 | $0.01 | - |
| November 2008 | $0.01 | - |
| October 2008 | $0.04 | $0 |
| September 2008 | $0.04 | $0 |
| August 2008 | $0.04 | $0 |
| July 2008 | $0.02 | - |
| June 2008 | $0.02 | - |
| May 2008 | $0.02 | - |
| April 2008 | $0.01 | - |
| March 2008 | $0.02 | - |
| February 2008 | $0.02 | - |
| January 2008 | $0.03 | $0 |
| December 2007 | $0.03 | $0 |
| November 2007 | $0.03 | $0 |
| October 2007 | $0.02 | $0 |
| July 2007 | $0 | - |
SURG
Price: $0.31
52 week price:
Earnings Per Share: -1.93 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 39902
Market Capitalization: 12.0 million