SaverOne 2014 Ltd ( SVRE) - Price History
Monthly price history for SVRE (SaverOne 2014 Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.12 | $4.12 |
| May 2026 | $4.34 | $4.34 |
| April 2026 | $4.78 | $4.78 |
| March 2026 | $3.06 | $3.06 |
| February 2026 | $2.71 | $2.71 |
| January 2026 | $3.28 | $0.82 |
| December 2025 | $5.48 | $1.37 |
| November 2025 | $11.11 | $0.93 |
| October 2025 | $15.96 | $1.33 |
| September 2025 | $19.68 | $1.64 |
| August 2025 | $22.50 | $1.88 |
| July 2025 | $26.28 | $2.19 |
| June 2025 | $35.64 | $2.97 |
| May 2025 | $45 | $1.25 |
| April 2025 | $73.87 | $2.05 |
| March 2025 | $108 | $3 |
| February 2025 | $177.84 | $4.94 |
| January 2025 | $251.52 | $6.99 |
| December 2024 | $480 | $13.33 |
| November 2024 | $513.60 | $14.27 |
| October 2024 | $691.20 | $19.20 |
| September 2024 | $1,157.76 | $1.79 |
| August 2024 | $1,693.44 | $2.61 |
| July 2024 | $2,782.08 | $4.29 |
| June 2024 | $3,456 | $5.33 |
| May 2024 | $4,752 | $7.33 |
| April 2024 | $5,788.80 | $8.93 |
| March 2024 | $11,404.80 | $17.60 |
| February 2024 | $11,059.20 | $17.07 |
| January 2024 | $9,590.40 | $14.80 |
| December 2023 | $6,229.44 | $9.61 |
| November 2023 | $3,568.32 | $5.51 |
| October 2023 | $3,456 | $5.33 |
| September 2023 | $7,067.52 | $10.91 |
| August 2023 | $9,849.60 | $15.20 |
| July 2023 | $10,886.40 | $16.80 |
| June 2023 | $11,836.80 | $18.27 |
| May 2023 | $13,219.20 | $20.40 |
| April 2023 | $8,380.80 | $12.93 |
| March 2023 | $10,022.40 | $15.47 |
| February 2023 | $13,392 | $20.67 |
| January 2023 | $12,960 | $20 |
| December 2022 | $11,232 | $17.33 |
| November 2022 | $11,232 | $17.33 |
| October 2022 | $14,688 | $22.67 |
| September 2022 | $13,046.40 | $20.13 |
| August 2022 | $20,520 | $31.67 |
| July 2022 | $23,155.20 | $35.73 |
| June 2022 | $19,915.20 | $30.73 |
SVRE
Price: $4.12
52 week price:
Earnings Per Share: -136.78 USD
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 14.8 million