Athlon Acquisition Corp. - Price History
Stock symbol SWET is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWET (Athlon Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.06 | $10.06 |
| May 2023 | $10.06 | $10.06 |
| April 2023 | $10.06 | $10.06 |
| March 2023 | $10.06 | $10.06 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.87 | $9.87 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.78 | $9.78 |
| August 2021 | $9.71 | $9.71 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.66 | $9.66 |
| May 2021 | $9.62 | $9.62 |
| April 2021 | $9.73 | $9.73 |
| March 2021 | $9.64 | $9.64 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0 | $0 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.03 | $0.03 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.03 | $0.03 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.06 | $0.06 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.03 | $0.03 |
| June 2012 | $0.03 | $0.03 |
SWET
Price: $10.06
52 week price:
P/E Ratio: 24.54
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 478467
Market Capitalization: 347.1 million