Taro Pharmaceutical Industries - Price History
Monthly price history for TARO (Taro Pharmaceutical Industries )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.45 | $42.45 |
| April 2024 | $42.48 | $42.48 |
| March 2024 | $42.34 | $42.34 |
| February 2024 | $42.07 | $42.07 |
| January 2024 | $43.05 | $43.05 |
| December 2023 | $41.78 | $41.78 |
| November 2023 | $36 | $36 |
| October 2023 | $33.96 | $33.96 |
| September 2023 | $37.71 | $37.71 |
| August 2023 | $39.62 | $39.62 |
| July 2023 | $36.55 | $36.55 |
| June 2023 | $37.93 | $37.93 |
| May 2023 | $36.91 | $36.91 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $24.32 | $24.32 |
| February 2023 | $30.22 | $30.22 |
| January 2023 | $29.82 | $29.82 |
| December 2022 | $29.04 | $29.04 |
| November 2022 | $30.15 | $30.15 |
| October 2022 | $29.93 | $29.93 |
| September 2022 | $29.98 | $29.98 |
| August 2022 | $33.66 | $33.66 |
| July 2022 | $35.69 | $35.69 |
| June 2022 | $36.16 | $36.16 |
| May 2022 | $36.62 | $36.62 |
| April 2022 | $39.25 | $39.25 |
| March 2022 | $43.26 | $43.26 |
| February 2022 | $48.85 | $48.85 |
| January 2022 | $46.82 | $46.82 |
| December 2021 | $50.11 | $50.11 |
| November 2021 | $53.24 | $53.24 |
| October 2021 | $55.57 | $55.57 |
| September 2021 | $63.63 | $63.63 |
| August 2021 | $67.82 | $67.82 |
| July 2021 | $71.20 | $71.20 |
| June 2021 | $71.96 | $71.96 |
| May 2021 | $71.02 | $71.02 |
| April 2021 | $74.02 | $74.02 |
| March 2021 | $73.75 | $73.75 |
| February 2021 | $71.50 | $71.50 |
| January 2021 | $74.74 | $74.74 |
| December 2020 | $73.42 | $73.42 |
| November 2020 | $70.60 | $70.60 |
| October 2020 | $58.63 | $58.63 |
| September 2020 | $54.85 | $54.85 |
| August 2020 | $61.21 | $61.21 |
| July 2020 | $65.01 | $65.01 |
| June 2020 | $66.49 | $66.49 |
| May 2020 | $68.14 | $68.14 |
| April 2020 | $69.11 | $69.11 |
| March 2020 | $61.20 | $61.20 |
| February 2020 | $67.33 | $67.33 |
| January 2020 | $80.67 | $80.67 |
| December 2019 | $87.93 | $87.93 |
| November 2019 | $96.75 | $96.75 |
| October 2019 | $80.84 | $80.84 |
| September 2019 | $75.45 | $75.45 |
| August 2019 | $76.86 | $76.86 |
| July 2019 | $80.77 | $80.77 |
| June 2019 | $85.42 | $85.42 |
| May 2019 | $92.98 | $92.98 |
| April 2019 | $107.41 | $107.41 |
| March 2019 | $108.09 | $108.09 |
| February 2019 | $102.37 | $102.37 |
| January 2019 | $95.14 | $95.14 |
| December 2018 | $84.64 | $84.64 |
| November 2018 | $94.19 | $107.92 |
| October 2018 | $86.85 | $99.51 |
| September 2018 | $85.80 | $98.30 |
| August 2018 | $92.20 | $105.64 |
| July 2018 | $97.98 | $112.26 |
| June 2018 | $100.98 | $115.69 |
| May 2018 | $103.84 | $118.97 |
| April 2018 | $89.01 | $101.98 |
| March 2018 | $86.18 | $98.74 |
| February 2018 | $85.67 | $98.15 |
| January 2018 | $88.76 | $101.69 |
| December 2017 | $91.39 | $104.71 |
| November 2017 | $93.65 | $107.30 |
| October 2017 | $98.12 | $112.42 |
| September 2017 | $98.36 | $112.69 |
| August 2017 | $91.50 | $104.84 |
| July 2017 | $99.79 | $114.33 |
| June 2017 | $97.81 | $112.06 |
| May 2017 | $93.05 | $106.61 |
| April 2017 | $101.99 | $116.85 |
| March 2017 | $101.79 | $116.62 |
| February 2017 | $104.66 | $119.91 |
| January 2017 | $91.20 | $104.49 |
| December 2016 | $91.88 | $105.27 |
| November 2016 | $89.17 | $102.16 |
| October 2016 | $88.60 | $101.51 |
| September 2016 | $96.45 | $110.51 |
| August 2016 | $110.50 | $126.60 |
| July 2016 | $122.16 | $139.96 |
| June 2016 | $127.08 | $145.60 |
| May 2016 | $127.54 | $146.12 |
| April 2016 | $121.97 | $139.74 |
| March 2016 | $125.03 | $143.25 |
| February 2016 | $126.46 | $144.89 |
| January 2016 | $127.26 | $145.80 |
| December 2015 | $134.89 | $154.55 |
| November 2015 | $126.41 | $144.83 |
| October 2015 | $126.75 | $145.22 |
| September 2015 | $124.72 | $142.89 |
| August 2015 | $116.61 | $133.60 |
| July 2015 | $121.63 | $139.35 |
| June 2015 | $125.41 | $143.69 |
| May 2015 | $129.79 | $148.70 |
| April 2015 | $122.73 | $140.61 |
| March 2015 | $123.09 | $141.03 |
| February 2015 | $131.85 | $151.06 |
| January 2015 | $145.32 | $166.50 |
| December 2014 | $129.34 | $148.19 |
| November 2014 | $125.24 | $143.49 |
| October 2014 | $141.34 | $161.94 |
| September 2014 | $134.29 | $153.86 |
| August 2014 | $140.66 | $161.16 |
| July 2014 | $123.29 | $141.26 |
| June 2014 | $122.40 | $140.24 |
| May 2014 | $92.99 | $106.54 |
| April 2014 | $98.04 | $112.33 |
| March 2014 | $96.88 | $111 |
| February 2014 | $97.41 | $111.61 |
| January 2014 | $88.99 | $101.96 |
| December 2013 | $86.32 | $98.90 |
| November 2013 | $82.92 | $95 |
| October 2013 | $68.38 | $78.35 |
| September 2013 | $66.33 | $76 |
| August 2013 | $57.43 | $65.80 |
| July 2013 | $57.18 | $65.51 |
| June 2013 | $48.79 | $55.90 |
| May 2013 | $51.06 | $58.50 |
| April 2013 | $52.80 | $60.50 |
| March 2013 | $51.22 | $58.69 |
| February 2013 | $49.78 | $57.04 |
| January 2013 | $40.70 | $46.63 |
| December 2012 | $42.31 | $48.48 |
| November 2012 | $40.42 | $46.31 |
| October 2012 | $40.37 | $46.25 |
| September 2012 | $39.88 | $45.69 |
| August 2012 | $37.30 | $42.74 |
| July 2012 | $35.52 | $40.70 |
| June 2012 | $32.36 | $37.07 |
| May 2012 | $32.29 | $37 |
| April 2012 | $38.47 | $44.08 |
| March 2012 | $33.26 | $38.11 |
| February 2012 | $33.17 | $38 |
| January 2012 | $27.71 | $31.75 |
| December 2011 | $25.75 | $29.50 |
| November 2011 | $25.22 | $28.90 |
| October 2011 | $21.38 | $24.50 |
| September 2011 | $17.72 | $20.30 |
| August 2011 | $17.76 | $20.35 |
| July 2011 | $18.98 | $21.74 |
| June 2011 | $18.02 | $20.65 |
| May 2011 | $17.02 | $19.50 |
| April 2011 | $12.79 | $14.65 |
| March 2011 | $12.44 | $14.25 |
| February 2011 | $12.69 | $14.54 |
| January 2011 | $12.79 | $14.65 |
| December 2010 | $12.65 | $14.49 |
| November 2010 | $12.22 | $14 |
| October 2010 | $10.17 | $11.65 |
| September 2010 | $9.62 | $11.02 |
| August 2010 | $10.26 | $11.75 |
| July 2010 | $10.19 | $11.68 |
| June 2010 | $11.35 | $13 |
| May 2010 | $12.31 | $14.10 |
| April 2010 | $11.64 | $13.34 |
| March 2010 | $11.61 | $13.30 |
| February 2010 | $8.96 | $10.27 |
| January 2010 | $8.73 | $10 |
| December 2009 | $7.75 | $8.88 |
| November 2009 | $8.03 | $9.20 |
| October 2009 | $7.86 | $9.01 |
| September 2009 | $8.03 | $9.20 |
| August 2009 | $8.03 | $9.20 |
| July 2009 | $7.81 | $8.95 |
| June 2009 | $7.64 | $8.75 |
| May 2009 | $7.86 | $9 |
| April 2009 | $7.49 | $8.58 |
| March 2009 | $7.86 | $9 |
| February 2009 | $8.12 | $9.30 |
| January 2009 | $8.07 | $9.25 |
| December 2008 | $6.72 | $7.70 |
| November 2008 | $8.20 | $9.40 |
| October 2008 | $6.37 | $7.30 |
| September 2008 | $8.62 | $9.87 |
| August 2008 | $8.55 | $9.80 |
| July 2008 | $8.51 | $9.75 |
| June 2008 | $8.20 | $9.40 |
| May 2008 | $8.29 | $9.50 |
| April 2008 | $7.20 | $8.25 |
| March 2008 | $6.81 | $7.80 |
| February 2008 | $6.76 | $7.75 |
| January 2008 | $6.55 | $7.50 |
| December 2007 | $6.72 | $7.70 |
| November 2007 | $6.46 | $7.40 |
| October 2007 | $6.42 | $7.35 |
| September 2007 | $6.63 | $7.60 |
| August 2007 | $6.59 | $7.55 |
| July 2007 | $6.24 | $7.15 |
| June 2007 | $5.80 | $6.65 |
| May 2007 | $6.55 | $7.50 |
| April 2007 | $5.02 | $5.75 |
| March 2007 | $6.60 | $7.56 |
| February 2007 | $7.94 | $9.10 |
| January 2007 | $8.02 | $9.19 |
| December 2006 | $8.73 | $10 |
| November 2006 | $8.75 | $10.03 |
| October 2006 | $9.11 | $10.44 |
| September 2006 | $11.61 | $13.30 |
| August 2006 | $11.42 | $13.08 |
| July 2006 | $9.09 | $10.41 |
| June 2006 | $9.26 | $10.61 |
| May 2006 | $10.53 | $12.06 |
| April 2006 | $11.35 | $13 |
| March 2006 | $12.17 | $13.94 |
| February 2006 | $14.43 | $16.53 |
| January 2006 | $12.97 | $14.86 |
| December 2005 | $12.19 | $13.97 |
| November 2005 | $11.59 | $13.28 |
| October 2005 | $19.20 | $22 |
| September 2005 | $22.46 | $25.73 |
| August 2005 | $23.81 | $27.28 |
| July 2005 | $20.50 | $23.49 |
| June 2005 | $25.37 | $29.07 |
| May 2005 | $28.55 | $32.71 |
| April 2005 | $25.36 | $29.06 |
| March 2005 | $27.55 | $31.56 |
| February 2005 | $24.64 | $28.23 |
| January 2005 | $26.22 | $30.04 |
| December 2004 | $29.70 | $34.03 |
| November 2004 | $25.87 | $29.64 |
| October 2004 | $23.19 | $26.57 |
| September 2004 | $20.40 | $23.37 |
| August 2004 | $18.09 | $20.73 |
| July 2004 | $19.49 | $22.33 |
| June 2004 | $37.97 | $43.50 |
| May 2004 | $38.49 | $44.10 |
| April 2004 | $37.75 | $43.25 |
| March 2004 | $50.61 | $57.99 |
| February 2004 | $54.93 | $62.93 |
| January 2004 | $54.46 | $62.40 |
| December 2003 | $56.30 | $64.50 |
| November 2003 | $60.16 | $68.93 |
| October 2003 | $56.09 | $64.26 |
| September 2003 | $48.98 | $56.12 |
| August 2003 | $47.13 | $54 |
| July 2003 | $47.65 | $54.59 |
| June 2003 | $47.90 | $54.88 |
| May 2003 | $41.35 | $47.38 |
| April 2003 | $39.94 | $45.76 |
| March 2003 | $33.41 | $38.28 |
| February 2003 | $32.05 | $36.72 |
| January 2003 | $30.68 | $35.15 |
| December 2002 | $32.82 | $37.60 |
| November 2002 | $34.27 | $39.26 |
| October 2002 | $30.33 | $34.75 |
| September 2002 | $29.46 | $33.75 |
| August 2002 | $26.18 | $30 |
| July 2002 | $27.25 | $31.22 |
| June 2002 | $21.40 | $24.52 |
| May 2002 | $24.60 | $28.18 |
| April 2002 | $19.16 | $21.95 |
| March 2002 | $24.74 | $28.35 |
| February 2002 | $26.28 | $30.11 |
| January 2002 | $28.30 | $32.42 |
| December 2001 | $34.87 | $39.95 |
| November 2001 | $31.53 | $36.12 |
| October 2001 | $36.74 | $42.10 |
| September 2001 | $30.69 | $35.16 |
| August 2001 | $37.09 | $42.50 |
| July 2001 | $38.40 | $44 |
| June 2001 | $38.21 | $87.56 |
| May 2001 | $29.79 | $68.27 |
| April 2001 | $21.80 | $49.96 |
| March 2001 | $19.12 | $43.81 |
| February 2001 | $15.33 | $35.12 |
| January 2001 | $15.44 | $35.38 |
| December 2000 | $13.56 | $31.06 |
| November 2000 | $10.04 | $23 |
| October 2000 | $10.58 | $24.25 |
| September 2000 | $7.80 | $17.88 |
| August 2000 | $8.18 | $18.75 |
| July 2000 | $6.44 | $14.75 |
| June 2000 | $5.13 | $11.75 |
| May 2000 | $4.20 | $9.62 |
| April 2000 | $4.86 | $11.12 |
| March 2000 | $4.69 | $10.75 |
| February 2000 | $5.02 | $11.50 |
| January 2000 | $6.36 | $14.56 |
| December 1999 | $6.33 | $14.50 |
| November 1999 | $6.16 | $14.12 |
| October 1999 | $7.64 | $17.50 |
| September 1999 | $6.66 | $15.25 |
| August 1999 | $5.62 | $12.88 |
| July 1999 | $5.35 | $12.25 |
| June 1999 | $4.01 | $9.19 |
| May 1999 | $2.92 | $6.69 |
| April 1999 | $2.56 | $5.88 |
| March 1999 | $2.35 | $5.38 |
| February 1999 | $2.40 | $5.50 |
| January 1999 | $2.65 | $6.06 |
| December 1998 | $2.21 | $5.06 |
| November 1998 | $2.26 | $5.19 |
| October 1998 | $2.18 | $5 |
| September 1998 | $2.26 | $5.19 |
| August 1998 | $1.69 | $3.88 |
| July 1998 | $2.32 | $5.31 |
| June 1998 | $2.29 | $5.25 |
| May 1998 | $2.56 | $5.88 |
| April 1998 | $2.59 | $5.94 |
| March 1998 | $2.46 | $5.62 |
| February 1998 | $2.46 | $5.62 |
| January 1998 | $2.13 | $4.88 |
| December 1997 | $2.37 | $5.44 |
| November 1997 | $2.24 | $5.12 |
| October 1997 | $2.51 | $5.75 |
| September 1997 | $3.06 | $7 |
| August 1997 | $2.62 | $6 |
| July 1997 | $2.78 | $6.38 |
| June 1997 | $2.76 | $6.31 |
| May 1997 | $3 | $6.88 |
| April 1997 | $2.48 | $5.69 |
| March 1997 | $3.76 | $8.62 |
| February 1997 | $4.91 | $11.25 |
| January 1997 | $5.13 | $11.75 |
| December 1996 | $2.78 | $6.38 |
| November 1996 | $2.89 | $6.62 |
| October 1996 | $3.16 | $7.25 |
| September 1996 | $3.16 | $7.25 |
| August 1996 | $3.16 | $7.25 |
| July 1996 | $3.06 | $7 |
| June 1996 | $3.38 | $7.75 |
| May 1996 | $3.11 | $7.12 |
| April 1996 | $3 | $6.88 |
| March 1996 | $3 | $6.88 |
| February 1996 | $3.06 | $7 |
| January 1996 | $2.76 | $6.31 |
| December 1995 | $2.95 | $6.75 |
| November 1995 | $3.16 | $7.25 |
| October 1995 | $2.84 | $6.50 |
| September 1995 | $3.03 | $6.94 |
| August 1995 | $3.22 | $7.38 |
| July 1995 | $3.49 | $8 |
| June 1995 | $3.16 | $7.25 |
| May 1995 | $2.95 | $6.75 |
| April 1995 | $3.27 | $7.50 |
| March 1995 | $3.27 | $7.50 |
| February 1995 | $3.44 | $7.88 |
| January 1995 | $3.66 | $8.38 |
| December 1994 | $3.22 | $7.38 |
| November 1994 | $2.84 | $6.50 |
| October 1994 | $2.78 | $6.38 |
| September 1994 | $2.56 | $5.88 |
| August 1994 | $2.56 | $5.88 |
| July 1994 | $2.73 | $6.25 |
| June 1994 | $2.40 | $5.50 |
| May 1994 | $2.51 | $5.75 |
| April 1994 | $2.40 | $5.50 |
| March 1994 | $2.84 | $6.50 |
| February 1994 | $3.16 | $7.25 |
| January 1994 | $3.33 | $7.62 |
| December 1993 | $3.38 | $7.75 |
| November 1993 | $3.38 | $7.75 |
| October 1993 | $4.15 | $9.50 |
| September 1993 | $4.04 | $9.25 |
| August 1993 | $3.60 | $8.25 |
| July 1993 | $3.60 | $8.25 |
| June 1993 | $3.16 | $7.25 |
| May 1993 | $3 | $6.88 |
| April 1993 | $3.27 | $7.50 |
| March 1993 | $3.49 | $8 |
| February 1993 | $3.71 | $8.50 |
| January 1993 | $3.71 | $8.50 |
| December 1992 | $3.66 | $8.38 |
| November 1992 | $4.26 | $9.75 |
| October 1992 | $4.04 | $9.25 |
| September 1992 | $3.38 | $7.75 |
| August 1992 | $3.60 | $8.25 |
| July 1992 | $3.71 | $8.50 |
| June 1992 | $3.76 | $8.62 |
| May 1992 | $4.15 | $9.50 |
| April 1992 | $4.47 | $10.25 |
| March 1992 | $4.75 | $10.88 |
| February 1992 | $4.91 | $11.25 |
| January 1992 | $3.87 | $8.88 |
| December 1991 | $2.65 | $6.06 |
| November 1991 | $2.65 | $6.06 |
| October 1991 | $2.84 | $6.50 |
| September 1991 | $1.75 | $4 |
| August 1991 | $1.69 | $3.88 |
| July 1991 | $1.66 | $3.81 |
| June 1991 | $1.86 | $4.25 |
| May 1991 | $1.91 | $4.38 |
| April 1991 | $1.86 | $4.25 |
| March 1991 | $1.77 | $4.06 |
| February 1991 | $1.53 | $3.50 |
| January 1991 | $1.36 | $3.12 |
| December 1990 | $1.31 | $3 |
| November 1990 | $1.04 | $2.38 |
| October 1990 | $1.23 | $2.81 |
| September 1990 | $1.23 | $2.81 |
| August 1990 | $0.90 | $2.06 |
| July 1990 | $0.87 | $2 |
| June 1990 | $0.54 | $1.25 |
| May 1990 | $0.41 | $0.94 |
| April 1990 | $0.41 | $0.94 |
| March 1990 | $0.41 | $0.94 |
| February 1990 | $0.49 | $1.12 |
| January 1990 | $0.50 | $1.16 |
| December 1989 | $0.63 | $1.44 |
| November 1989 | $0.66 | $1.50 |
| October 1989 | $0.61 | $1.41 |
| September 1989 | $0.66 | $1.50 |
| August 1989 | $0.71 | $1.62 |
| July 1989 | $0.76 | $1.75 |
| June 1989 | $0.87 | $2 |
| May 1989 | $0.66 | $1.50 |
| April 1989 | $0.71 | $1.62 |
| March 1989 | $0.74 | $1.69 |
| February 1989 | $0.79 | $1.81 |
| January 1989 | $0.61 | $1.41 |
| December 1988 | $0.49 | $1.13 |
| November 1988 | $0.41 | $0.94 |
| October 1988 | $0.42 | $0.97 |
| September 1988 | $0.40 | $0.91 |
| August 1988 | $0.41 | $0.94 |
| July 1988 | $0.54 | $1.25 |
| June 1988 | $0.57 | $1.31 |
| May 1988 | $0.64 | $1.47 |
| April 1988 | $0.70 | $1.59 |
| March 1988 | $0.49 | $1.12 |
| February 1988 | $0.53 | $1.22 |
| January 1988 | $0.50 | $1.16 |
| December 1987 | $0.34 | $0.78 |
| November 1987 | $0.44 | $1 |
| October 1987 | $0.44 | $1 |
| September 1987 | $0.63 | $1.44 |
| August 1987 | $0.74 | $1.69 |
| July 1987 | $0.82 | $1.88 |
| June 1987 | $0.79 | $1.81 |
| May 1987 | $0.82 | $1.88 |
| April 1987 | $0.96 | $2.19 |
| March 1987 | $0.90 | $2.06 |
| February 1987 | $1.04 | $2.38 |
| January 1987 | $1.26 | $2.88 |
| December 1986 | $1.06 | $2.44 |
| November 1986 | $1.23 | $2.81 |
| October 1986 | $1.36 | $3.12 |
| September 1986 | $1.50 | $3.44 |
| August 1986 | $1.56 | $3.56 |
| July 1986 | $1.56 | $3.56 |
| June 1986 | $1.66 | $3.81 |
| May 1986 | $1.72 | $3.94 |
| April 1986 | $1.66 | $3.81 |
| March 1986 | $1.69 | $3.88 |
| February 1986 | $1.45 | $3.31 |
| January 1986 | $1.47 | $3.38 |
| December 1985 | $1.42 | $3.25 |
| November 1985 | $1.50 | $3.44 |
| October 1985 | $1.23 | $2.81 |
| September 1985 | $1.31 | $3 |
| August 1985 | $1.26 | $2.88 |
| July 1985 | $1.24 | $2.84 |
| June 1985 | $0.98 | $2.25 |
| May 1985 | $1.04 | $2.38 |
| April 1985 | $1.06 | $2.44 |
| March 1985 | $0.98 | $2.25 |
| February 1985 | $0.96 | $2.19 |
| January 1985 | $0.79 | $1.81 |
| December 1984 | $0.66 | $1.50 |
| November 1984 | $0.71 | $1.62 |
| October 1984 | $0.87 | $1 |
| September 1984 | $0.71 | $0.81 |
| August 1984 | $0.71 | $0.81 |
| July 1984 | $0.66 | $0.75 |
| June 1984 | $0.87 | $1 |
| May 1984 | $0.93 | $1.06 |
| April 1984 | $0.98 | $1.12 |
| March 1984 | $1.15 | $1.31 |
| February 1984 | $1.09 | $1.25 |
| January 1984 | $1.36 | $1.56 |
| December 1983 | $0.93 | $1.06 |
| November 1983 | $1.09 | $1.25 |
| October 1983 | $0.87 | $1 |
| September 1983 | $1.69 | $1.94 |
| August 1983 | $1.64 | $1.88 |
| July 1983 | $1.58 | $1.81 |
| June 1983 | $1.75 | $2 |
| May 1983 | $1.15 | $1.31 |
| April 1983 | $1.20 | $1.38 |
| March 1983 | $0.44 | $0.50 |
| February 1983 | $0.38 | $0.44 |
| January 1983 | $0.41 | $0.47 |
| December 1982 | $0.41 | $0.47 |
| November 1982 | $0.30 | $0.34 |
| October 1982 | $0.25 | $0.28 |
| September 1982 | $0.25 | $0.28 |
TARO
Price: $42.45
52 week price:
Earnings Per Share: 1.22 USD
P/E Ratio: 34.98
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 10328
Ebitda: 458.4 millionMarket Capitalization: 1.6 billion