Territorial Bancorp Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 7, 2018 $0.2 Special (-9.09%) - -
Nov. 21, 2018 $0.22 - -
Aug. 23, 2018 $0.22 (120%) $30.20 $30.20
July 25, 2018 $0.1 Special (-50%) $31.13 $31.36
May 24, 2018 $0.2 $30.06 $30.38
Feb. 22, 2018 $0.2 (-33.33%) $30.11 $30.63
Dec. 20, 2017 $0.3 Special (50%) $30.72 $31.45
Nov. 22, 2017 $0.2 $29.24 $30.22
Aug. 24, 2017 $0.2 (100%) $28.53 $29.68
July 26, 2017 $0.1 Special (-50%) - -
May 25, 2017 $0.2 $29.33 $30.72
Feb. 23, 2017 $0.2 $30.73 $32.39
Dec. 21, 2016 $0.2 Special (11.11%) $30.42 $32.27
Nov. 25, 2016 $0.18 $26.52 $28.30
Aug. 26, 2016 $0.18 $26.12 $28.06
May 26, 2016 $0.18 $23.76 $25.68
Feb. 25, 2016 $0.18 (80%) $23.62 $25.71
Dec. 23, 2015 $0.1 Special (-41.18%) $26.09 $28.60
Nov. 27, 2015 $0.17 $25.45 $27.99
Aug. 27, 2015 $0.17 (6.25%) $23.22 $25.70
May 28, 2015 $0.16 $20.62 $22.97
Feb. 23, 2015 $0.16 (60%) $19.39 $21.75
Dec. 23, 2014 $0.1 Special (-37.50%) $18.94 $21.41
Nov. 26, 2014 $0.16 (6.67%) $18.56 $21.07
Aug. 28, 2014 $0.15 $18.01 $20.61
May 29, 2014 $0.15 (7.14%) $17.82 $20.54
Feb. 27, 2014 $0.14 (40%) $19.16 $22.24
Dec. 23, 2013 $0.1 Special (-28.57%) $20.11 $23.49
Nov. 27, 2013 $0.14 (7.69%) $19.30 $22.64
Aug. 29, 2013 $0.13 $19.16 $22.62
May 29, 2013 $0.13 (8.33%) $19.95 $23.68
March 4, 2013 $0.12 (20%) $19.46 $23.23
Dec. 13, 2012 $0.1 Special (-16.67%) $19.93 $22.69
Nov. 29, 2012 $0.12 (9.09%) $18.54 $22.25
Aug. 30, 2012 $0.11 $19.20 $23.16
June 1, 2012 $0.11 (10%) $17.62 $21.36
March 1, 2012 $0.1 (11.11%) $17.35 $21.14
Dec. 1, 2011 $0.09 $16.29 $19.94
Sept. 1, 2011 $0.09 $15.92 $19.58
June 1, 2011 $0.09 (28.57%) $15.85 $19.58
March 3, 2011 $0.07 $15.91 $19.74
Dec. 2, 2010 $0.07 $14.24 $17.73
Sept. 2, 2010 $0.07 (40%) $14.31 $17.89
June 4, 2010 $0.05 $15.86 $19.90
March 5, 2010 $0.05 $15.43 $19.41

TBNK

List: Challengers

Price: $27.15

52 week range price:
$24.96
$32.15

Dividend Yield: 2.95%

5-year range yield:
1.28%
3.82%

Payout Ratio: 55.70%

Payout Ratio Range:
24.70%
55.70%

Dividend Per Share: $0.88

Earnings Per Share: $1.58

P/E Ratio: 13.74

Exchange: NMS

Sector: Finance

Industry: Savings Institutions

Volume: 1007

Ebitda: NaN

Market Capitalization: 262.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 10.07%

DGR5: 12.75%

Links: