Territorial Bancorp, Inc. stock price and dividend history
The current dividend payout for stock Territorial Bancorp, Inc. (TBNK) as of Aug. 6, 2020 is 0.88 USD. The current dividend yield for TBNK as of Aug. 6, 2020 is 4.09%. Average dividend growth rate for stock Territorial Bancorp, Inc. (TBNK) for past three years is 7.35%.
Dividend history for stock TBNK (Territorial Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Territorial Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-13 | 2020-05-28 | 0.230 USD | 23.12 USD | 23.12 USD |
| 2020-02-12 | 2020-02-27 | 0.230 USD
(-54%) |
29.40 USD | 29.69 USD |
| 2019-12-03 | 2019-12-18 | 0.500 USD
Special
(117.39%) |
30.18 USD | 30.71 USD |
| 2019-11-06 | 2019-11-21 | 0.230 USD
(4.55%) |
29.56 USD | 30.57 USD |
| 2019-08-07 | 2019-08-22 | 0.220 USD
(120%) |
26.92 USD | 28.05 USD |
| 2019-07-05 | 2019-07-22 | 0.100 USD
Special
(-54.55%) |
28.49 USD | 29.92 USD |
| 2019-05-08 | 2019-05-23 | 0.220 USD | 27.19 USD | 28.65 USD |
| 2019-02-04 | 2019-02-19 | 0.220 USD
(10%) |
25.94 USD | 27.54 USD |
| 2018-12-07 | 2018-12-20 | 0.200 USD
Special
(-9.09%) |
25.37 USD | 27.15 USD |
| 2018-11-07 | 2018-11-21 | 0.220 USD | 25.51 USD | 27.50 USD |
| 2018-08-08 | 2018-08-23 | 0.220 USD
(120%) |
27.79 USD | 30.20 USD |
| 2018-07-10 | 2018-07-25 | 0.100 USD
Special
(-50%) |
28.65 USD | 31.36 USD |
| 2018-05-09 | 2018-05-24 | 0.200 USD | 27.66 USD | 30.38 USD |
| 2018-02-07 | 2018-02-22 | 0.200 USD
(-33.33%) |
27.71 USD | 30.63 USD |
| 2017-12-05 | 2017-12-20 | 0.300 USD
Special
(50%) |
28.26 USD | 31.45 USD |
| 2017-11-07 | 2017-11-22 | 0.200 USD | 26.90 USD | 30.22 USD |
| 2017-08-08 | 2017-08-24 | 0.200 USD
(100%) |
26.25 USD | 29.68 USD |
| 2017-07-10 | 2017-07-26 | 0.100 USD
Special
(-50%) |
27.17 USD | 30.92 USD |
| 2017-05-09 | 2017-05-25 | 0.200 USD | 26.90 USD | 30.72 USD |
| 2017-02-07 | 2017-02-23 | 0.200 USD | 28.18 USD | 32.39 USD |
| 2016-12-07 | 2016-12-21 | 0.200 USD
Special
(11.11%) |
27.90 USD | 32.27 USD |
| 2016-11-08 | 2016-11-25 | 0.180 USD | 24.32 USD | 28.30 USD |
| 2016-08-10 | 2016-08-26 | 0.180 USD | 23.96 USD | 28.06 USD |
| 2016-05-10 | 2016-05-26 | 0.180 USD | 21.79 USD | 25.68 USD |
| 2016-02-09 | 2016-02-25 | 0.180 USD
(80%) |
21.66 USD | 25.71 USD |
| 2015-12-09 | 2015-12-23 | 0.100 USD
Special
(-41.18%) |
23.93 USD | 28.60 USD |
| 2015-11-09 | 2015-11-27 | 0.170 USD | 23.34 USD | 27.99 USD |
| 2015-08-11 | 2015-08-27 | 0.170 USD
(6.25%) |
21.30 USD | 25.70 USD |
| 2015-05-12 | 2015-05-28 | 0.160 USD | 18.91 USD | 22.97 USD |
| 2015-02-05 | 2015-02-23 | 0.160 USD
(60%) |
17.78 USD | 21.75 USD |
| 2014-12-05 | 2014-12-23 | 0.100 USD
Special
(-37.50%) |
17.38 USD | 21.41 USD |
| 2014-11-10 | 2014-11-26 | 0.160 USD
(6.67%) |
17.02 USD | 21.07 USD |
| 2014-08-12 | 2014-08-28 | 0.150 USD | 16.52 USD | 20.61 USD |
| 2014-05-13 | 2014-05-29 | 0.150 USD
(7.14%) |
16.35 USD | 20.54 USD |
| 2014-02-11 | 2014-02-27 | 0.140 USD
(40%) |
17.57 USD | 22.24 USD |
| 2013-12-05 | 2013-12-23 | 0.100 USD
Special
(-28.57%) |
18.44 USD | 23.49 USD |
| 2013-11-12 | 2013-11-27 | 0.140 USD
(7.69%) |
17.70 USD | 22.64 USD |
| 2013-08-13 | 2013-08-29 | 0.130 USD | 17.58 USD | 22.62 USD |
| 2013-05-13 | 2013-05-29 | 0.130 USD
(8.33%) |
18.29 USD | 23.68 USD |
| 2013-02-13 | 2013-03-04 | 0.120 USD
(20%) |
17.85 USD | 23.23 USD |
| 2012-11-27 | 2012-12-13 | 0.100 USD
Special
(-16.67%) |
19.93 USD | 22.69 USD |
| 2012-11-13 | 2012-11-29 | 0.120 USD
(9.09%) |
17.01 USD | 22.25 USD |
| 2012-08-14 | 2012-08-30 | 0.110 USD | 17.61 USD | 23.16 USD |
| 2012-05-16 | 2012-06-01 | 0.110 USD
(10%) |
16.16 USD | 21.36 USD |
| 2012-02-14 | 2012-03-01 | 0.100 USD
(11.11%) |
15.91 USD | 21.14 USD |
| 2011-11-15 | 2011-12-01 | 0.090 USD | 14.94 USD | 19.94 USD |
| 2011-08-16 | 2011-09-01 | 0.090 USD | 14.60 USD | 19.58 USD |
| 2011-05-16 | 2011-06-01 | 0.090 USD
(28.57%) |
14.54 USD | 19.58 USD |
| 2011-02-15 | 2011-03-03 | 0.070 USD | 14.59 USD | 19.74 USD |
| 2010-11-16 | 2010-12-02 | 0.070 USD | 13.06 USD | 17.73 USD |
| 2010-08-17 | 2010-09-02 | 0.070 USD
(40%) |
13.13 USD | 17.89 USD |
| 2010-05-19 | 2010-06-04 | 0.050 USD | 14.54 USD | 19.90 USD |
| 2010-02-17 | 2010-03-05 | 0.050 USD | 14.15 USD | 19.41 USD |
TBNK
List: Contenders
Price: 22.47USD
Dividend Yield: 4.09%
Payout Ratio: 40.90%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.15 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.21
Exchange: NMS
Sector: Finance
Industry: Savings Institutions
Volume: 27305
Ebitda: -Market Capitalization: 210.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 11
DGR3: 7.35%
DGR5: 8.23%