Territorial Bancorp, Inc. dividend history

Dividend history for stock TBNK (Territorial Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Territorial Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 $0.23 $23.12 $23.12
2020-02-12 2020-02-27 $0.23
(-54%)
$29.40 $29.69
2019-12-03 2019-12-18 $0.5 Special
(117.39%)
$30.18 $30.71
2019-11-06 2019-11-21 $0.23
(4.55%)
$29.56 $30.57
2019-08-07 2019-08-22 $0.22
(120%)
$26.92 $28.05
2019-07-05 2019-07-22 $0.1 Special
(-54.55%)
$28.49 $29.92
2019-05-08 2019-05-23 $0.22 $27.19 $28.65
2019-02-04 2019-02-19 $0.22
(10%)
$25.94 $27.54
2018-12-07 2018-12-20 $0.2 Special
(-9.09%)
$25.37 $27.15
2018-11-07 2018-11-21 $0.22 $25.51 $27.50
2018-08-08 2018-08-23 $0.22
(120%)
$27.79 $30.20
2018-07-10 2018-07-25 $0.1 Special
(-50%)
$28.65 $31.36
2018-05-09 2018-05-24 $0.2 $27.66 $30.38
2018-02-07 2018-02-22 $0.2
(-33.33%)
$27.71 $30.63
2017-12-05 2017-12-20 $0.3 Special
(50%)
$28.26 $31.45
2017-11-07 2017-11-22 $0.2 $26.90 $30.22
2017-08-08 2017-08-24 $0.2
(100%)
$26.25 $29.68
2017-07-10 2017-07-26 $0.1 Special
(-50%)
$27.17 $30.92
2017-05-09 2017-05-25 $0.2 $26.90 $30.72
2017-02-07 2017-02-23 $0.2 $28.18 $32.39
2016-12-07 2016-12-21 $0.2 Special
(11.11%)
$27.90 $32.27
2016-11-08 2016-11-25 $0.18 $24.32 $28.30
2016-08-10 2016-08-26 $0.18 $23.96 $28.06
2016-05-10 2016-05-26 $0.18 $21.79 $25.68
2016-02-09 2016-02-25 $0.18
(80%)
$21.66 $25.71
2015-12-09 2015-12-23 $0.1 Special
(-41.18%)
$23.93 $28.60
2015-11-09 2015-11-27 $0.17 $23.34 $27.99
2015-08-11 2015-08-27 $0.17
(6.25%)
$21.30 $25.70
2015-05-12 2015-05-28 $0.16 $18.91 $22.97
2015-02-05 2015-02-23 $0.16
(60%)
$17.78 $21.75
2014-12-05 2014-12-23 $0.1 Special
(-37.50%)
$17.38 $21.41
2014-11-10 2014-11-26 $0.16
(6.67%)
$17.02 $21.07
2014-08-12 2014-08-28 $0.15 $16.52 $20.61
2014-05-13 2014-05-29 $0.15
(7.14%)
$16.35 $20.54
2014-02-11 2014-02-27 $0.14
(40%)
$17.57 $22.24
2013-12-05 2013-12-23 $0.1 Special
(-28.57%)
$18.44 $23.49
2013-11-12 2013-11-27 $0.14
(7.69%)
$17.70 $22.64
2013-08-13 2013-08-29 $0.13 $17.58 $22.62
2013-05-13 2013-05-29 $0.13
(8.33%)
$18.29 $23.68
2013-02-13 2013-03-04 $0.12
(20%)
$17.85 $23.23
2012-11-27 2012-12-13 $0.1 Special
(-16.67%)
$19.93 $22.69
2012-11-13 2012-11-29 $0.12
(9.09%)
$17.01 $22.25
2012-08-14 2012-08-30 $0.11 $17.61 $23.16
2012-05-16 2012-06-01 $0.11
(10%)
$16.16 $21.36
2012-02-14 2012-03-01 $0.1
(11.11%)
$15.91 $21.14
2011-11-15 2011-12-01 $0.09 $14.94 $19.94
2011-08-16 2011-09-01 $0.09 $14.60 $19.58
2011-05-16 2011-06-01 $0.09
(28.57%)
$14.54 $19.58
2011-02-15 2011-03-03 $0.07 $14.59 $19.74
2010-11-16 2010-12-02 $0.07 $13.06 $17.73
2010-08-17 2010-09-02 $0.07
(40%)
$13.13 $17.89
2010-05-19 2010-06-04 $0.05 $14.54 $19.90
2010-02-17 2010-03-05 $0.05 $14.15 $19.41

TBNK

List: Contenders

Price: $27.14

52 week range price:
$20.25
$32.45

Dividend Yield: 3.39%

5-year range yield:
1.28%
6.51%

Payout Ratio: 37.04%

Payout Ratio Range:
24.70%
46.30%

Dividend Per Share: $0.88

Earnings Per Share: $2.15

P/E Ratio: 12.70

Exchange: NMS

Sector: Finance

Industry: Savings Institutions

Volume: 29697

Ebitda: NaN

Market Capitalization: 259.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 7.35%

DGR5: 8.23%

Links: