Territorial Bancorp Inc. ( TBNK) - Price History
Stock symbol TBNK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TBNK (Territorial Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.33 | $8.33 |
| April 2025 | $8.33 | $8.33 |
| March 2025 | $8.38 | $8.38 |
| February 2025 | $8.41 | $8.41 |
| January 2025 | $9.02 | $9.03 |
| December 2024 | $9.72 | $9.73 |
| November 2024 | $10.80 | $10.81 |
| October 2024 | $10.22 | $10.24 |
| September 2024 | $10.42 | $10.44 |
| August 2024 | $9.71 | $9.73 |
| July 2024 | $10.01 | $10.04 |
| June 2024 | $8.07 | $8.10 |
| May 2024 | $8 | $8.03 |
| April 2024 | $7.50 | $7.53 |
| March 2024 | $8.02 | $8.06 |
| February 2024 | $9.02 | $9.06 |
| January 2024 | $10.63 | $10.74 |
| December 2023 | $11.04 | $11.15 |
| November 2023 | $7.91 | $7.99 |
| October 2023 | $7.60 | $7.72 |
| September 2023 | $8.94 | $9.09 |
| August 2023 | $10.10 | $10.27 |
| July 2023 | $11.40 | $11.84 |
| June 2023 | $11.83 | $12.28 |
| May 2023 | $10.35 | $10.74 |
| April 2023 | $15.80 | $16.75 |
| March 2023 | $18.22 | $19.31 |
| February 2023 | $21.68 | $22.98 |
| January 2023 | $22.45 | $24.02 |
| December 2022 | $22.44 | $24.01 |
| November 2022 | $21.12 | $22.70 |
| October 2022 | $19 | $20.65 |
| September 2022 | $17.06 | $18.54 |
| August 2022 | $19.15 | $20.81 |
| July 2022 | $20.40 | $22.40 |
| June 2022 | $18.98 | $20.85 |
| May 2022 | $19.46 | $21.37 |
| April 2022 | $20.46 | $22.71 |
| March 2022 | $21.62 | $24 |
| February 2022 | $22.59 | $25.08 |
| January 2022 | $22.08 | $24.74 |
| December 2021 | $22.54 | $25.25 |
| November 2021 | $22.39 | $25.18 |
| October 2021 | $22.11 | $25.09 |
| September 2021 | $22.37 | $25.38 |
| August 2021 | $22.29 | $25.29 |
| July 2021 | $22.31 | $25.54 |
| June 2021 | $22.69 | $25.97 |
| May 2021 | $22.82 | $26.12 |
| April 2021 | $21.77 | $25.15 |
| March 2021 | $22.90 | $26.46 |
| February 2021 | $21.28 | $24.58 |
| January 2021 | $20.46 | $23.86 |
| December 2020 | $20.52 | $24.03 |
| November 2020 | $19.05 | $22.31 |
| October 2020 | $17.92 | $21.21 |
| September 2020 | $17.09 | $20.23 |
| August 2020 | $17.88 | $21.16 |
| July 2020 | $18.38 | $21.97 |
| June 2020 | $19.90 | $23.79 |
| May 2020 | $21.28 | $25.43 |
| April 2020 | $20.82 | $25.13 |
| March 2020 | $20.34 | $24.55 |
| February 2020 | $21.06 | $25.42 |
| January 2020 | $23.87 | $29.03 |
| December 2019 | $25.44 | $30.94 |
| November 2019 | $25.64 | $31.69 |
| October 2019 | $23.74 | $29.56 |
| September 2019 | $22.95 | $28.58 |
| August 2019 | $21.96 | $27.35 |
| July 2019 | $22.91 | $28.75 |
| June 2019 | $24.54 | $30.90 |
| May 2019 | $21.36 | $26.90 |
| April 2019 | $22.81 | $28.95 |
| March 2019 | $21.21 | $26.91 |
| February 2019 | $22.14 | $28.10 |
| January 2019 | $21.56 | $27.58 |
| December 2018 | $20.31 | $25.98 |
| November 2018 | $21.61 | $27.85 |
| October 2018 | $20.97 | $27.24 |
| September 2018 | $22.75 | $29.55 |
| August 2018 | $23 | $29.88 |
| July 2018 | $23.31 | $30.50 |
| June 2018 | $23.62 | $31 |
| May 2018 | $23.30 | $30.58 |
| April 2018 | $23.04 | $30.44 |
| March 2018 | $22.45 | $29.66 |
| February 2018 | $22.61 | $29.87 |
| January 2018 | $22.76 | $30.28 |
| December 2017 | $23.21 | $30.87 |
| November 2017 | $23.80 | $31.95 |
| October 2017 | $23.38 | $31.59 |
| September 2017 | $23.36 | $31.57 |
| August 2017 | $22.37 | $30.23 |
| July 2017 | $22.15 | $30.13 |
| June 2017 | $22.85 | $31.19 |
| May 2017 | $22.02 | $30.06 |
| April 2017 | $22.53 | $30.95 |
| March 2017 | $22.69 | $31.17 |
| February 2017 | $23.46 | $32.22 |
| January 2017 | $22.91 | $31.67 |
| December 2016 | $23.76 | $32.84 |
| November 2016 | $22.63 | $31.47 |
| October 2016 | $20.37 | $28.52 |
| September 2016 | $20.47 | $28.66 |
| August 2016 | $20.40 | $28.56 |
| July 2016 | $19.10 | $26.90 |
| June 2016 | $18.79 | $26.47 |
| May 2016 | $18.68 | $26.31 |
| April 2016 | $18.49 | $26.23 |
| March 2016 | $18.37 | $26.06 |
| February 2016 | $18.14 | $25.73 |
| January 2016 | $18.66 | $26.65 |
| December 2015 | $19.42 | $27.74 |
| November 2015 | $20.10 | $28.81 |
| October 2015 | $19.33 | $27.88 |
| September 2015 | $18.06 | $26.04 |
| August 2015 | $18 | $25.96 |
| July 2015 | $17.43 | $25.31 |
| June 2015 | $16.71 | $24.26 |
| May 2015 | $15.88 | $23.06 |
| April 2015 | $15.80 | $23.10 |
| March 2015 | $16.25 | $23.76 |
| February 2015 | $14.72 | $21.52 |
| January 2015 | $14.76 | $21.74 |
| December 2014 | $14.63 | $21.55 |
| November 2014 | $14.07 | $20.82 |
| October 2014 | $14.41 | $21.48 |
| September 2014 | $13.61 | $20.29 |
| August 2014 | $13.79 | $20.56 |
| July 2014 | $13.38 | $20.10 |
| June 2014 | $13.90 | $20.88 |
| May 2014 | $13.74 | $20.63 |
| April 2014 | $13.52 | $20.46 |
| March 2014 | $14.28 | $21.60 |
| February 2014 | $14.68 | $22.20 |
| January 2014 | $14.88 | $22.65 |
| December 2013 | $15.24 | $23.20 |
| November 2013 | $15.63 | $23.89 |
| October 2013 | $14.18 | $21.81 |
| September 2013 | $14.28 | $21.97 |
| August 2013 | $14.24 | $21.91 |
| July 2013 | $14.70 | $22.74 |
| June 2013 | $14.62 | $22.61 |
| May 2013 | $14.96 | $23.14 |
| April 2013 | $15.03 | $23.38 |
| March 2013 | $15.29 | $23.78 |
| February 2013 | $14.99 | $23.32 |
| January 2013 | $14.65 | $22.91 |
| December 2012 | $14.61 | $22.85 |
| November 2012 | $14.55 | $22.75 |
| October 2012 | $14.31 | $22.60 |
| September 2012 | $14.53 | $22.95 |
| August 2012 | $14.60 | $23.06 |
| July 2012 | $14.81 | $23.50 |
| June 2012 | $14.35 | $22.77 |
| May 2012 | $13.51 | $21.43 |
| April 2012 | $13.62 | $21.72 |
| March 2012 | $13.05 | $20.81 |
| February 2012 | $13.17 | $21 |
| January 2012 | $12.91 | $20.68 |
| December 2011 | $12.33 | $19.75 |
| November 2011 | $12.30 | $19.70 |
| October 2011 | $12.21 | $19.65 |
| September 2011 | $11.90 | $19.15 |
| August 2011 | $12.60 | $20.28 |
| July 2011 | $12.91 | $20.88 |
| June 2011 | $12.81 | $20.72 |
| May 2011 | $12.49 | $20.20 |
| April 2011 | $12.36 | $20.07 |
| March 2011 | $12.26 | $19.92 |
| February 2011 | $12.18 | $19.79 |
| January 2011 | $11.83 | $19.29 |
| December 2010 | $12.22 | $19.91 |
| November 2010 | $11.30 | $18.42 |
| October 2010 | $10.37 | $16.97 |
| September 2010 | $10.28 | $16.83 |
| August 2010 | $10.33 | $16.91 |
| July 2010 | $11.08 | $18.21 |
| June 2010 | $11.54 | $18.95 |
| May 2010 | $12.02 | $19.74 |
| April 2010 | $11.48 | $18.91 |
| March 2010 | $11.56 | $19.03 |
| February 2010 | $12.01 | $19.78 |
| January 2010 | $11.32 | $18.70 |
| December 2009 | $10.93 | $18.05 |
| November 2009 | $10.28 | $16.98 |
| October 2009 | $9.99 | $16.49 |
| September 2009 | $9.50 | $15.68 |
| August 2009 | $9.68 | $15.99 |
| July 2009 | $9.12 | $15.05 |
TBNK
Price: $8.33
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: -400.00%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.50 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5400
Market Capitalization: 66.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -13.04%
DGR5: -6.45%
DGR10: 1.67%