Territorial Bancorp Inc. - Price History
Monthly price history for TBNK (Territorial Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.89 | $7.89 |
| March 2024 | $8.06 | $8.06 |
| February 2024 | $9.06 | $9.06 |
| January 2024 | $10.68 | $10.74 |
| December 2023 | $11.09 | $11.15 |
| November 2023 | $7.95 | $7.99 |
| October 2023 | $7.63 | $7.72 |
| September 2023 | $8.98 | $9.09 |
| August 2023 | $10.15 | $10.27 |
| July 2023 | $11.46 | $11.84 |
| June 2023 | $11.89 | $12.28 |
| May 2023 | $10.40 | $10.74 |
| April 2023 | $15.87 | $16.75 |
| March 2023 | $18.30 | $19.31 |
| February 2023 | $21.78 | $22.98 |
| January 2023 | $22.55 | $24.02 |
| December 2022 | $22.54 | $24.01 |
| November 2022 | $21.22 | $22.70 |
| October 2022 | $19.09 | $20.65 |
| September 2022 | $17.14 | $18.54 |
| August 2022 | $19.24 | $20.81 |
| July 2022 | $20.49 | $22.40 |
| June 2022 | $19.07 | $20.85 |
| May 2022 | $19.55 | $21.37 |
| April 2022 | $20.55 | $22.71 |
| March 2022 | $21.72 | $24 |
| February 2022 | $22.69 | $25.08 |
| January 2022 | $22.18 | $24.74 |
| December 2021 | $22.64 | $25.25 |
| November 2021 | $22.49 | $25.18 |
| October 2021 | $22.22 | $25.09 |
| September 2021 | $22.47 | $25.38 |
| August 2021 | $22.39 | $25.29 |
| July 2021 | $22.42 | $25.54 |
| June 2021 | $22.80 | $25.97 |
| May 2021 | $22.93 | $26.12 |
| April 2021 | $21.88 | $25.15 |
| March 2021 | $23.02 | $26.46 |
| February 2021 | $21.38 | $24.58 |
| January 2021 | $20.56 | $23.86 |
| December 2020 | $20.62 | $24.03 |
| November 2020 | $19.14 | $22.31 |
| October 2020 | $18.01 | $21.21 |
| September 2020 | $17.18 | $20.23 |
| August 2020 | $17.97 | $21.16 |
| July 2020 | $18.48 | $21.97 |
| June 2020 | $20.01 | $23.79 |
| May 2020 | $21.39 | $25.43 |
| April 2020 | $20.93 | $25.13 |
| March 2020 | $20.45 | $24.55 |
| February 2020 | $21.17 | $25.42 |
| January 2020 | $24 | $29.03 |
| December 2019 | $25.58 | $30.94 |
| November 2019 | $25.78 | $31.69 |
| October 2019 | $23.88 | $29.56 |
| September 2019 | $23.08 | $28.58 |
| August 2019 | $22.09 | $27.35 |
| July 2019 | $23.05 | $28.75 |
| June 2019 | $24.69 | $30.90 |
| May 2019 | $21.49 | $26.90 |
| April 2019 | $22.96 | $28.95 |
| March 2019 | $21.34 | $26.91 |
| February 2019 | $22.29 | $28.10 |
| January 2019 | $21.70 | $27.58 |
| December 2018 | $20.44 | $25.98 |
| November 2018 | $21.76 | $27.85 |
| October 2018 | $21.12 | $27.24 |
| September 2018 | $22.91 | $29.55 |
| August 2018 | $23.17 | $29.88 |
| July 2018 | $23.48 | $30.50 |
| June 2018 | $23.80 | $31 |
| May 2018 | $23.47 | $30.58 |
| April 2018 | $23.22 | $30.44 |
| March 2018 | $22.62 | $29.66 |
| February 2018 | $22.78 | $29.87 |
| January 2018 | $22.95 | $30.28 |
| December 2017 | $23.40 | $30.87 |
| November 2017 | $23.99 | $31.95 |
| October 2017 | $23.57 | $31.59 |
| September 2017 | $23.55 | $31.57 |
| August 2017 | $22.56 | $30.23 |
| July 2017 | $22.33 | $30.13 |
| June 2017 | $23.04 | $31.19 |
| May 2017 | $22.21 | $30.06 |
| April 2017 | $22.72 | $30.95 |
| March 2017 | $22.88 | $31.17 |
| February 2017 | $23.65 | $32.22 |
| January 2017 | $23.10 | $31.67 |
| December 2016 | $23.96 | $32.84 |
| November 2016 | $22.81 | $31.47 |
| October 2016 | $20.54 | $28.52 |
| September 2016 | $20.64 | $28.66 |
| August 2016 | $20.57 | $28.56 |
| July 2016 | $19.25 | $26.90 |
| June 2016 | $18.95 | $26.47 |
| May 2016 | $18.83 | $26.31 |
| April 2016 | $18.64 | $26.23 |
| March 2016 | $18.52 | $26.06 |
| February 2016 | $18.29 | $25.73 |
| January 2016 | $18.81 | $26.65 |
| December 2015 | $19.58 | $27.74 |
| November 2015 | $20.27 | $28.81 |
| October 2015 | $19.50 | $27.88 |
| September 2015 | $18.21 | $26.04 |
| August 2015 | $18.15 | $25.96 |
| July 2015 | $17.58 | $25.31 |
| June 2015 | $16.85 | $24.26 |
| May 2015 | $16.02 | $23.06 |
| April 2015 | $15.94 | $23.10 |
| March 2015 | $16.39 | $23.76 |
| February 2015 | $14.85 | $21.52 |
| January 2015 | $14.89 | $21.74 |
| December 2014 | $14.76 | $21.55 |
| November 2014 | $14.19 | $20.82 |
| October 2014 | $14.53 | $21.48 |
| September 2014 | $13.73 | $20.29 |
| August 2014 | $13.91 | $20.56 |
| July 2014 | $13.50 | $20.10 |
| June 2014 | $14.02 | $20.88 |
| May 2014 | $13.86 | $20.63 |
| April 2014 | $13.64 | $20.46 |
| March 2014 | $14.40 | $21.60 |
| February 2014 | $14.80 | $22.20 |
| January 2014 | $15.02 | $22.65 |
| December 2013 | $15.38 | $23.20 |
| November 2013 | $15.78 | $23.89 |
| October 2013 | $14.32 | $21.81 |
| September 2013 | $14.42 | $21.97 |
| August 2013 | $14.39 | $21.91 |
| July 2013 | $14.85 | $22.74 |
| June 2013 | $14.77 | $22.61 |
| May 2013 | $15.11 | $23.14 |
| April 2013 | $15.19 | $23.38 |
| March 2013 | $15.45 | $23.78 |
| February 2013 | $15.15 | $23.32 |
| January 2013 | $14.82 | $22.91 |
| December 2012 | $14.78 | $22.85 |
| November 2012 | $14.71 | $22.75 |
| October 2012 | $14.48 | $22.60 |
| September 2012 | $14.71 | $22.95 |
| August 2012 | $14.78 | $23.06 |
| July 2012 | $14.99 | $23.50 |
| June 2012 | $14.53 | $22.77 |
| May 2012 | $13.67 | $21.43 |
| April 2012 | $13.79 | $21.72 |
| March 2012 | $13.22 | $20.81 |
| February 2012 | $13.34 | $21 |
| January 2012 | $13.08 | $20.68 |
| December 2011 | $12.49 | $19.75 |
| November 2011 | $12.46 | $19.70 |
| October 2011 | $12.37 | $19.65 |
| September 2011 | $12.06 | $19.15 |
| August 2011 | $12.77 | $20.28 |
| July 2011 | $13.09 | $20.88 |
| June 2011 | $12.99 | $20.72 |
| May 2011 | $12.66 | $20.20 |
| April 2011 | $12.53 | $20.07 |
| March 2011 | $12.44 | $19.92 |
| February 2011 | $12.36 | $19.79 |
| January 2011 | $12 | $19.29 |
| December 2010 | $12.39 | $19.91 |
| November 2010 | $11.46 | $18.42 |
| October 2010 | $10.52 | $16.97 |
| September 2010 | $10.44 | $16.83 |
| August 2010 | $10.49 | $16.91 |
| July 2010 | $11.25 | $18.21 |
| June 2010 | $11.71 | $18.95 |
| May 2010 | $12.20 | $19.74 |
| April 2010 | $11.66 | $18.91 |
| March 2010 | $11.73 | $19.03 |
| February 2010 | $12.19 | $19.78 |
| January 2010 | $11.50 | $18.70 |
| December 2009 | $11.10 | $18.05 |
| November 2009 | $10.44 | $16.98 |
| October 2009 | $10.14 | $16.49 |
| September 2009 | $9.64 | $15.68 |
| August 2009 | $9.83 | $15.99 |
| July 2009 | $9.26 | $15.05 |
TBNK
Price: $7.27
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 35.09%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 16.33
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 5400
Market Capitalization: 68.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 0.42%
DGR5: 1.68%
DGR10: 3.33%