The Toronto-Dominion Bank stock price and dividend history

The current dividend payout for stock The Toronto-Dominion Bank (TD) as of July 14, 2020 is 2.20 USD. The current dividend yield for TD as of July 14, 2020 is 5.06%. Average dividend growth rate for stock The Toronto-Dominion Bank (TD) for past three years is 7.83%.

Dividend history for stock TD (The Toronto-Dominion Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Toronto-Dominion Bank Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-08 2020-04-30 0.565 USD
(-23.65%)
42.82 USD 42.82 USD
2020-01-09 2020-01-31 0.740 USD
(33.33%)
55.25 USD 55.99 USD
2019-10-09 2019-10-31 0.555 USD
(-25%)
53.40 USD 54.66 USD
2019-07-09 2019-07-31 0.740 USD 56.59 USD 58.52 USD
2019-04-09 2019-04-30 0.740 USD
(10.45%)
53.00 USD 55.34 USD
2019-01-09 2019-01-31 0.670 USD 48.91 USD 51.58 USD
2018-10-09 2018-10-31 0.670 USD 55.47 USD 59.08 USD
2018-07-09 2018-07-31 0.670 USD 53.85 USD 57.86 USD
2018-04-09 2018-04-30 0.670 USD
(11.67%)
51.54 USD 55.87 USD
2018-01-09 2018-01-31 0.600 USD 54.24 USD 59.35 USD
2017-10-05 2017-10-31 0.600 USD 50.98 USD 56.24 USD
2017-07-06 2017-07-31 0.600 USD 45.15 USD 50.23 USD
2017-04-06 2017-04-30 0.600 USD
(9.09%)
44.05 USD 49.45 USD
2017-01-06 2017-01-31 0.550 USD 44.91 USD 50.87 USD
2016-10-05 2016-10-31 0.550 USD 38.65 USD 44.14 USD
2016-07-06 2016-07-31 0.550 USD 36.68 USD 42.29 USD
2016-04-06 2016-04-30 0.550 USD
(7.84%)
36.00 USD 41.92 USD
2016-01-06 2016-01-29 0.510 USD 31.50 USD 37.05 USD
2015-10-02 2015-10-30 0.510 USD 33.02 USD 39.20 USD
2015-07-07 2015-07-31 0.510 USD 34.67 USD 41.57 USD
2015-04-02 2015-04-30 0.510 USD
(8.51%)
35.57 USD 43.06 USD
2015-01-02 2015-01-31 0.470 USD 38.39 USD 46.91 USD
2014-10-01 2014-10-31 0.470 USD 39.50 USD 48.68 USD
2014-07-07 2014-07-31 0.470 USD 41.46 USD 51.53 USD
2014-04-01 2014-04-30 0.470 USD
(-45.35%)
37.33 USD 46.79 USD
2014-01-02 2014-01-31 0.860 USD
(1.18%)
36.60 USD 46.29 USD
2013-10-01 2013-10-31 0.850 USD
(4.94%)
35.01 USD 44.67 USD
2013-07-05 2013-07-31 0.810 USD 30.78 USD 39.63 USD
2013-04-01 2013-04-30 0.810 USD
(5.19%)
31.71 USD 41.24 USD
2013-01-02 2013-01-31 0.770 USD 32.15 USD 42.20 USD
2012-10-01 2012-10-31 0.770 USD
(6.94%)
31.41 USD 41.61 USD
2012-07-02 2012-07-31 0.720 USD 29.22 USD 39.08 USD
2012-04-02 2012-04-30 0.720 USD
(5.88%)
31.60 USD 42.65 USD
2012-01-03 2012-01-31 0.680 USD 27.78 USD 37.81 USD
2011-10-03 2011-10-31 0.680 USD
(3.03%)
24.69 USD 33.91 USD
2011-07-05 0.660 USD
(93.27%)
30.39 USD 42.12 USD
2011-07-01 2011-07-31 0.342 USD
(-48.26%)
30.34 USD 42.72 USD
2011-04-01 2011-04-30 0.660 USD
(8.20%)
31.44 USD 44.62 USD
2011-01-04 2011-01-31 0.610 USD 25.90 USD 37.04 USD
2010-10-01 2010-10-31 0.610 USD 25.08 USD 36.16 USD
2010-07-02 0.610 USD
(109.62%)
22.10 USD 32.13 USD
2010-07-01 2010-07-31 0.291 USD
(-52.30%)
21.62 USD 32.05 USD
2010-04-01 2010-04-30 0.610 USD 24.91 USD 37.26 USD
2010-01-04 2010-01-31 0.610 USD 20.86 USD 31.46 USD
2009-10-01 2009-10-31 0.610 USD 20.24 USD 30.81 USD
2009-07-01 2009-07-31 0.610 USD 16.88 USD 25.91 USD
2009-04-01 2009-04-30 0.610 USD 11.24 USD 17.63 USD
2009-01-02 2009-01-31 0.610 USD 11.37 USD 18.08 USD
2008-10-01 2008-10-31 0.610 USD
(3.39%)
18.25 USD 29.43 USD
2008-07-07 2008-07-31 0.590 USD
(2.66%)
18.69 USD 30.43 USD
2008-04-01 2008-04-30 0.575 USD
(-1.12%)
19.19 USD 31.54 USD
2008-01-02 2008-01-31 0.581 USD
(2.05%)
20.71 USD 34.38 USD
2007-10-01 2007-10-31 0.570 USD
(7.45%)
22.98 USD 38.47 USD
2007-07-02 2007-07-31 0.530 USD
(16.10%)
20.37 USD 34.36 USD
2007-04-02 2007-04-30 0.457 USD
(10%)
17.55 USD 29.81 USD
2007-01-03 2007-01-31 0.415 USD
(-3.13%)
17.36 USD 29.72 USD
2006-09-12 2006-10-31 0.428 USD
(7.67%)
16.51 USD 28.47 USD
2006-06-13 2006-07-31 0.398 USD
(4.49%)
14.80 USD 25.70 USD
2006-03-14 2006-04-30 0.381 USD
(4.96%)
16.22 USD 28.39 USD
2005-12-13 2006-01-31 0.363 USD
(1.71%)
14.57 USD 25.67 USD
2005-09-13 2005-10-31 0.357 USD
(11.43%)
13.46 USD 23.88 USD
2005-06-14 2005-07-31 0.320 USD
(-3.53%)
11.74 USD 21.00 USD
2005-03-15 2005-04-30 0.332 USD
(13.20%)
11.45 USD 20.64 USD
2004-12-14 2005-01-31 0.293 USD
(5.97%)
10.97 USD 19.98 USD
2004-09-14 2004-10-31 0.277 USD
(11.80%)
9.70 USD 17.83 USD
2004-06-15 2004-07-31 0.247 USD
(-2.94%)
8.83 USD 16.39 USD
2004-03-16 2004-04-30 0.255 USD
(4.51%)
9.28 USD 17.40 USD
2003-12-16 2004-01-31 0.244 USD
(4.10%)
8.51 USD 16.11 USD
2003-09-16 2003-10-31 0.234 USD
(12.48%)
7.41 USD 14.18 USD
2003-06-17 2003-07-31 0.208 USD
(10.10%)
7.32 USD 14.17 USD
2003-03-18 2003-04-30 0.189 USD
(5.46%)
5.76 USD 11.26 USD
2002-12-17 2003-01-31 0.179 USD
(1.30%)
5.66 USD 11.20 USD
2002-09-17 2002-10-31 0.177 USD
(-2.26%)
4.76 USD 9.53 USD
2002-06-18 2002-07-31 0.181 USD
(2.43%)
5.56 USD 11.30 USD
2002-03-12 2002-04-30 0.177 USD
(-1.01%)
6.57 USD 13.52 USD
2001-12-18 2002-01-31 0.179 USD
(0.17%)
6.35 USD 13.21 USD
2001-09-18 2001-10-31 0.178 USD
(-3.25%)
5.93 USD 12.45 USD
2001-06-12 2001-07-31 0.184 USD
(2.16%)
6.40 USD 13.60 USD
2001-03-13 2001-04-30 0.181 USD
(10.06%)
6.24 USD 13.39 USD
2000-12-12 2001-01-31 0.164 USD
(-2.90%)
6.61 USD 14.34 USD
2000-09-12 2000-10-31 0.169 USD
(-0.35%)
6.79 USD 14.84 USD
2000-06-13 2000-07-31 0.170 USD
(17.95%)
5.69 USD 12.56 USD
2000-03-14 2000-04-30 0.144 USD
(1.27%)
5.47 USD 12.19 USD
1999-12-14 2000-01-31 0.142 USD
(9.91%)
5.41 USD 12.16 USD
1999-09-14 1999-10-31 0.129 USD
(-50.27%)
4.43 USD 10.03 USD
1999-07-06 1999-07-31 0.260 USD
(16.62%)
5.23 USD 11.97 USD
1999-03-16 1999-04-30 0.223 USD
(0.91%)
4.46 USD 10.28 USD
1998-12-15 1999-01-31 0.221 USD
(-2.48%)
3.45 USD 8.02 USD
1998-09-15 1998-10-31 0.226 USD
(-2.16%)
3.19 USD 7.48 USD
1998-06-16 1998-07-31 0.231 USD
(2.12%)
4.63 USD 11.00 USD
1998-03-17 1998-04-30 0.226 USD
(0.44%)
4.76 USD 11.41 USD
1997-12-16 1998-01-31 0.225 USD
(12.03%)
3.93 USD 9.48 USD
1997-09-16 1997-10-31 0.201 USD
(-0.40%)
3.44 USD 8.38 USD
1997-06-17 1997-07-31 0.202 USD
(-0.98%)
3.12 USD 7.66 USD
1997-03-18 1997-04-30 0.204 USD
(-0.39%)
2.79 USD 6.91 USD
1996-12-17 1997-01-31 0.205 USD
(10.70%)
2.46 USD 6.16 USD
1996-10-10 1996-10-31 0.185 USD
(305.70%)
2.19 USD 5.53 USD
1996-06-18 1996-07-31 0.046 USD 2.19 USD 19.25 USD
1996-03-12 1996-04-30 0.046 USD 2.19 USD 19.25 USD
1995-12-12 1996-01-31 0.046 USD
(12.04%)
2.19 USD 19.25 USD
1995-09-12 1995-10-31 0.041 USD
(1.24%)
2.19 USD 19.25 USD
1995-06-13 1995-07-31 0.040 USD
(2.81%)
2.19 USD 19.25 USD
1995-03-10 1995-04-30 0.039 USD
(-1.26%)
2.19 USD 19.25 USD
1994-12-09 1995-01-31 0.040 USD
(7.03%)
2.19 USD 19.25 USD
1994-09-09 1994-10-31 0.037 USD
(2.78%)
2.19 USD 19.25 USD
1994-06-10 1994-07-31 0.036 USD
(-1.37%)
2.19 USD 19.25 USD
1994-03-11 1994-04-30 0.037 USD
(2.53%)
2.19 USD 19.25 USD
1993-12-10 1994-01-31 0.036 USD
(-1.39%)
2.19 USD 19.25 USD
1993-09-10 1993-10-31 0.036 USD
(-2.70%)
2.19 USD 19.25 USD
1993-06-11 1993-07-31 0.037 USD
(-2.37%)
2.19 USD 19.25 USD
1993-03-12 1993-04-30 0.038 USD
(1.33%)
2.19 USD 19.25 USD
1992-12-11 1993-01-31 0.038 USD 2.19 USD 19.25 USD

The Toronto-Dominion Bank Splits

DateSplit Ratio
2014-02-03 2
1999-08-04 2

TD

Price: 44.63USD

52 week range price:
33.74
59.55

Dividend Yield: 5.06%

5-year range yield:
4.01%
5.51%

Payout Ratio: 51.40%

Payout Ratio Range:
40.70%
65.40%

Dividend Per Share: 2.20 USD

Earnings Per Share: 4.28 USD

P/E Ratio: 10.41

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 1.4 million

Ebitda: -

Market Capitalization: 80.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 7.83%

DGR5: 3.92%

DGR10: 1.97%

DGR20: 8.17%

Links: