Toronto Dominion Bank (The) - Price History
Monthly price history for TD (Toronto Dominion Bank (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.24 | $60.24 |
| March 2024 | $60.38 | $60.38 |
| February 2024 | $60 | $60 |
| January 2024 | $60.73 | $60.73 |
| December 2023 | $63.86 | $64.62 |
| November 2023 | $60.28 | $60.99 |
| October 2023 | $55.19 | $55.84 |
| September 2023 | $58.84 | $60.26 |
| August 2023 | $59.57 | $61.01 |
| July 2023 | $64.38 | $65.94 |
| June 2023 | $59.83 | $62.01 |
| May 2023 | $54.61 | $56.60 |
| April 2023 | $58.49 | $60.63 |
| March 2023 | $57.11 | $59.90 |
| February 2023 | $63.45 | $66.55 |
| January 2023 | $66 | $69.22 |
| December 2022 | $61.08 | $64.76 |
| November 2022 | $62.95 | $66.74 |
| October 2022 | $60.35 | $63.99 |
| September 2022 | $57.26 | $61.33 |
| August 2022 | $60.07 | $64.34 |
| July 2022 | $60.66 | $64.97 |
| June 2022 | $60.57 | $65.58 |
| May 2022 | $70.44 | $76.27 |
| April 2022 | $66.72 | $72.24 |
| March 2022 | $72.70 | $79.42 |
| February 2022 | $73.86 | $80.69 |
| January 2022 | $73.26 | $80.03 |
| December 2021 | $69.57 | $76.68 |
| November 2021 | $65.38 | $72.06 |
| October 2021 | $65.78 | $72.51 |
| September 2021 | $59.46 | $66.15 |
| August 2021 | $58.37 | $64.94 |
| July 2021 | $59.73 | $66.45 |
| June 2021 | $62.39 | $70.05 |
| May 2021 | $64.22 | $72.10 |
| April 2021 | $61.24 | $68.75 |
| March 2021 | $57.53 | $65.21 |
| February 2021 | $53.26 | $60.37 |
| January 2021 | $49.93 | $56.59 |
| December 2020 | $49.25 | $56.42 |
| November 2020 | $46.90 | $53.73 |
| October 2020 | $38.61 | $44.23 |
| September 2020 | $39.86 | $46.24 |
| August 2020 | $42.98 | $49.86 |
| July 2020 | $38.17 | $44.28 |
| June 2020 | $37.95 | $44.61 |
| May 2020 | $36.41 | $42.80 |
| April 2020 | $35.54 | $41.77 |
| March 2020 | $35.59 | $42.39 |
| February 2020 | $43.33 | $51.61 |
| January 2020 | $46.40 | $55.26 |
| December 2019 | $46.66 | $56.13 |
| November 2019 | $48.04 | $57.80 |
| October 2019 | $47.44 | $57.07 |
| September 2019 | $47.94 | $58.26 |
| August 2019 | $44.59 | $54.19 |
| July 2019 | $48.08 | $58.44 |
| June 2019 | $47.56 | $58.36 |
| May 2019 | $44.54 | $54.65 |
| April 2019 | $46.43 | $56.97 |
| March 2019 | $43.84 | $54.33 |
| February 2019 | $46.30 | $57.38 |
| January 2019 | $45.44 | $56.31 |
| December 2018 | $39.72 | $49.72 |
| November 2018 | $44.18 | $55.30 |
| October 2018 | $44.31 | $55.46 |
| September 2018 | $48.15 | $60.80 |
| August 2018 | $47.91 | $60.50 |
| July 2018 | $46.87 | $59.18 |
| June 2018 | $45.42 | $57.86 |
| May 2018 | $45.84 | $58.39 |
| April 2018 | $44.08 | $56.15 |
| March 2018 | $44.20 | $56.85 |
| February 2018 | $45.08 | $57.97 |
| January 2018 | $47.28 | $60.81 |
| December 2017 | $45.19 | $58.58 |
| November 2017 | $43.92 | $56.94 |
| October 2017 | $43.85 | $56.85 |
| September 2017 | $43.04 | $56.27 |
| August 2017 | $41.01 | $53.61 |
| July 2017 | $39.42 | $51.54 |
| June 2017 | $38.18 | $50.38 |
| May 2017 | $36.15 | $47.70 |
| April 2017 | $35.69 | $47.09 |
| March 2017 | $37.62 | $50.09 |
| February 2017 | $38.76 | $51.60 |
| January 2017 | $38.89 | $51.77 |
| December 2016 | $36.76 | $49.34 |
| November 2016 | $35.31 | $47.39 |
| October 2016 | $33.81 | $45.38 |
| September 2016 | $32.77 | $44.40 |
| August 2016 | $32.91 | $44.60 |
| July 2016 | $32.15 | $43.57 |
| June 2016 | $31.37 | $42.93 |
| May 2016 | $31.86 | $43.60 |
| April 2016 | $32.52 | $44.50 |
| March 2016 | $31.20 | $43.13 |
| February 2016 | $27.97 | $38.66 |
| January 2016 | $27.38 | $37.84 |
| December 2015 | $28.07 | $39.17 |
| November 2015 | $29.25 | $40.82 |
| October 2015 | $29.40 | $41.02 |
| September 2015 | $27.98 | $39.42 |
| August 2015 | $28.25 | $39.80 |
| July 2015 | $28.68 | $40.41 |
| June 2015 | $29.88 | $42.51 |
| May 2015 | $30.63 | $43.57 |
| April 2015 | $32.45 | $46.16 |
| March 2015 | $29.84 | $42.85 |
| February 2015 | $30.54 | $43.85 |
| January 2015 | $27.74 | $39.83 |
| December 2014 | $32.99 | $47.78 |
| November 2014 | $34.86 | $50.49 |
| October 2014 | $34.02 | $49.26 |
| September 2014 | $33.82 | $49.39 |
| August 2014 | $36.03 | $52.63 |
| July 2014 | $35.77 | $52.25 |
| June 2014 | $34.90 | $51.41 |
| May 2014 | $33.66 | $49.59 |
| April 2014 | $32.64 | $48.09 |
| March 2014 | $31.58 | $46.95 |
| February 2014 | $30.49 | $45.33 |
| January 2014 | $29.08 | $86.45 |
| December 2013 | $31.42 | $94.24 |
| November 2013 | $30.48 | $91.41 |
| October 2013 | $30.58 | $91.72 |
| September 2013 | $29.73 | $89.98 |
| August 2013 | $28.26 | $85.52 |
| July 2013 | $27.81 | $84.18 |
| June 2013 | $26.30 | $80.37 |
| May 2013 | $26.46 | $80.85 |
| April 2013 | $26.80 | $81.90 |
| March 2013 | $26.98 | $83.27 |
| February 2013 | $26.67 | $82.29 |
| January 2013 | $27.07 | $83.54 |
| December 2012 | $27.08 | $84.33 |
| November 2012 | $26.67 | $83.08 |
| October 2012 | $26.12 | $81.34 |
| September 2012 | $26.51 | $83.34 |
| August 2012 | $26.04 | $81.88 |
| July 2012 | $24.99 | $78.58 |
| June 2012 | $24.66 | $78.23 |
| May 2012 | $24.07 | $76.37 |
| April 2012 | $26.62 | $84.45 |
| March 2012 | $26.54 | $84.95 |
| February 2012 | $25.47 | $81.52 |
| January 2012 | $24.10 | $77.12 |
| December 2011 | $23.17 | $74.81 |
| November 2011 | $21.96 | $70.91 |
| October 2011 | $23.31 | $75.28 |
| September 2011 | $21.77 | $70.95 |
| August 2011 | $24.19 | $78.85 |
| July 2011 | $24.51 | $79.87 |
| June 2011 | $25.44 | $84.90 |
| May 2011 | $25.81 | $86.14 |
| April 2011 | $25.96 | $86.63 |
| March 2011 | $26.34 | $88.59 |
| February 2011 | $24.89 | $83.71 |
| January 2011 | $22.27 | $74.89 |
| December 2010 | $21.92 | $74.31 |
| November 2010 | $21.47 | $72.79 |
| October 2010 | $21.29 | $72.20 |
| September 2010 | $21.13 | $72.26 |
| August 2010 | $19.74 | $67.51 |
| July 2010 | $20.82 | $71.19 |
| June 2010 | $18.46 | $64.91 |
| May 2010 | $19.47 | $68.47 |
| April 2010 | $21.17 | $74.46 |
| March 2010 | $21.04 | $74.58 |
| February 2010 | $18.02 | $63.89 |
| January 2010 | $16.63 | $58.96 |
| December 2009 | $17.52 | $62.72 |
| November 2009 | $17.61 | $63.04 |
| October 2009 | $15.99 | $57.24 |
| September 2009 | $17.85 | $64.45 |
| August 2009 | $17.08 | $61.68 |
| July 2009 | $16.24 | $58.64 |
| June 2009 | $14.02 | $51.71 |
| May 2009 | $13.81 | $50.91 |
| April 2009 | $10.69 | $39.42 |
| March 2009 | $9.25 | $34.58 |
| February 2009 | $7.84 | $29.34 |
| January 2009 | $8.63 | $32.27 |
| December 2008 | $9.46 | $35.87 |
| November 2008 | $9.30 | $35.27 |
| October 2008 | $12.40 | $47.04 |
| September 2008 | $15.93 | $60.99 |
| August 2008 | $15.21 | $58.25 |
| July 2008 | $15.87 | $60.76 |
| June 2008 | $16.10 | $62.27 |
| May 2008 | $18.68 | $72.24 |
| April 2008 | $17 | $65.73 |
| March 2008 | $15.72 | $61.35 |
| February 2008 | $17.17 | $67.03 |
| January 2008 | $17.34 | $67.70 |
| December 2007 | $17.77 | $69.95 |
| November 2007 | $19.02 | $74.85 |
| October 2007 | $19.16 | $75.40 |
| September 2007 | $19.34 | $76.68 |
| August 2007 | $17.24 | $68.35 |
| July 2007 | $16.17 | $64.12 |
| June 2007 | $17.01 | $68.49 |
| May 2007 | $17.16 | $69.08 |
| April 2007 | $15.18 | $61.12 |
| March 2007 | $14.89 | $60.41 |
| February 2007 | $14.73 | $59.75 |
| January 2007 | $14.62 | $59.28 |
| December 2006 | $14.54 | $59.87 |
| November 2006 | $14.23 | $58.61 |
| October 2006 | $14.07 | $57.93 |
| September 2006 | $14.36 | $59.14 |
| August 2006 | $13.94 | $57.85 |
| July 2006 | $12.35 | $51.25 |
| June 2006 | $12.24 | $50.77 |
| May 2006 | $12.98 | $54.23 |
| April 2006 | $13.37 | $55.88 |
| March 2006 | $13.33 | $55.70 |
| February 2006 | $13.65 | $57.44 |
| January 2006 | $12.63 | $53.14 |
| December 2005 | $12.52 | $52.70 |
| November 2005 | $12.23 | $51.84 |
| October 2005 | $11.16 | $47.31 |
| September 2005 | $11.64 | $49.32 |
| August 2005 | $11.04 | $47.19 |
| July 2005 | $10.69 | $45.71 |
| June 2005 | $10.44 | $44.61 |
| May 2005 | $9.87 | $42.53 |
| April 2005 | $9.28 | $39.99 |
| March 2005 | $9.60 | $41.35 |
| February 2005 | $9.41 | $40.94 |
| January 2005 | $8.90 | $38.92 |
| December 2004 | $9.53 | $41.68 |
| November 2004 | $9.12 | $40.21 |
| October 2004 | $9.06 | $40.18 |
| September 2004 | $8.19 | $36.29 |
| August 2004 | $7.77 | $34.78 |
| July 2004 | $7.40 | $33.34 |
| June 2004 | $7.14 | $32.18 |
| May 2004 | $7.37 | $33.55 |
| April 2004 | $7.04 | $32.26 |
| March 2004 | $7.68 | $35.15 |
| February 2004 | $7.26 | $33.57 |
| January 2004 | $7.03 | $32.72 |
| December 2003 | $7.18 | $33.42 |
| November 2003 | $6.70 | $31.49 |
| October 2003 | $7.08 | $33.29 |
| September 2003 | $5.99 | $28.30 |
| August 2003 | $5.90 | $28.20 |
| July 2003 | $5.57 | $26.63 |
| June 2003 | $5.77 | $27.78 |
| May 2003 | $5.29 | $25.74 |
| April 2003 | $4.85 | $23.59 |
| March 2003 | $4.53 | $22.16 |
| February 2003 | $4.55 | $22.55 |
| January 2003 | $4.30 | $21.31 |
| December 2002 | $4.34 | $21.65 |
| November 2002 | $4.25 | $21.49 |
| October 2002 | $3.78 | $19.13 |
| September 2002 | $3.46 | $17.61 |
| August 2002 | $4.29 | $22.17 |
| July 2002 | $4.02 | $20.77 |
| June 2002 | $4.51 | $23.50 |
| May 2002 | $4.80 | $25.30 |
| April 2002 | $5.02 | $26.59 |
| March 2002 | $5.17 | $27.42 |
| February 2002 | $4.94 | $26.48 |
| January 2002 | $4.99 | $26.75 |
| December 2001 | $4.78 | $25.74 |
| November 2001 | $4.62 | $25.13 |
| October 2001 | $4.14 | $22.51 |
| September 2001 | $4.50 | $24.62 |
| August 2001 | $4.86 | $26.87 |
| July 2001 | $4.60 | $25.60 |
| June 2001 | $4.60 | $25.59 |
| May 2001 | $4.62 | $25.97 |
| April 2001 | $4.50 | $25.45 |
| March 2001 | $4.46 | $25.17 |
| February 2001 | $4.67 | $26.68 |
| January 2001 | $5.16 | $29.49 |
| December 2000 | $5.06 | $29 |
| November 2000 | $4.48 | $25.94 |
| October 2000 | $4.74 | $27.56 |
| September 2000 | $5.08 | $29.50 |
| August 2000 | $4.87 | $28.56 |
| July 2000 | $4.05 | $23.88 |
| June 2000 | $4.13 | $24.31 |
| May 2000 | $4.13 | $24.56 |
| April 2000 | $3.89 | $23.12 |
| March 2000 | $4.49 | $26.69 |
| February 2000 | $4.23 | $25.38 |
| January 2000 | $4.21 | $25.25 |
| December 1999 | $4.50 | $27 |
| November 1999 | $3.99 | $24.12 |
| October 1999 | $3.81 | $23.06 |
| September 1999 | $3.22 | $19.50 |
| August 1999 | $3.19 | $19.50 |
| July 1999 | $3.23 | $39.50 |
| June 1999 | $3.70 | $45.50 |
| May 1999 | $4.30 | $53 |
| April 1999 | $4.34 | $53.44 |
| March 1999 | $3.73 | $45.94 |
| February 1999 | $3.32 | $41.25 |
| January 1999 | $3.37 | $41.88 |
| December 1998 | $2.84 | $35.25 |
| November 1998 | $2.67 | $33.50 |
| October 1998 | $2.39 | $30 |
| September 1998 | $2.12 | $26.62 |
| August 1998 | $2.01 | $25.50 |
| July 1998 | $3.11 | $39.50 |
| June 1998 | $3.57 | $45.31 |
| May 1998 | $3.50 | $44.81 |
| April 1998 | $3.57 | $45.69 |
| March 1998 | $3.39 | $43.38 |
| February 1998 | $3.29 | $42.38 |
| January 1998 | $2.86 | $36.81 |
| December 1997 | $2.93 | $37.69 |
| November 1997 | $2.74 | $35.56 |
| October 1997 | $2.81 | $36.50 |
| September 1997 | $2.63 | $34.12 |
| August 1997 | $2.31 | $30.25 |
| July 1997 | $2.47 | $32.31 |
| June 1997 | $2.26 | $29.62 |
| May 1997 | $2.29 | $30.25 |
| April 1997 | $2.14 | $28.25 |
| March 1997 | $1.90 | $25.12 |
| February 1997 | $2.11 | $28.12 |
| January 1997 | $2.06 | $27.50 |
| December 1996 | $1.91 | $25.50 |
| November 1996 | $1.97 | $26.62 |
| October 1996 | $1.73 | $23.38 |
| September 1996 | $1.49 | $20.38 |
| August 1996 | $1.41 | $19.25 |
TD
List: Challengers
Price: $58.67
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.10%
Payout Ratio: 72.66%
Payout Ratio Range:
Dividend Per Share: 3.01 USD
Earnings Per Share: 4.60 USD
P/E Ratio: 14.48
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 1.3 million
Market Capitalization: 99.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 33
DGR3: 7.04%
DGR5: 7.16%
DGR10: 6.15%
DGR20: 7.73%