The Toronto-Dominion Bank ( TD) - Price History
Monthly price history for TD (The Toronto-Dominion Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $124.36 | $124.36 |
| July 2026 | $119.92 | $119.92 |
| June 2026 | $121.43 | $121.43 |
| May 2026 | $113.58 | $113.58 |
| April 2026 | $107.70 | $107.70 |
| March 2026 | $92.58 | $93.31 |
| February 2026 | $96.60 | $97.36 |
| January 2026 | $92.76 | $93.49 |
| December 2025 | $92.70 | $94.20 |
| November 2025 | $82.59 | $83.93 |
| October 2025 | $80.82 | $82.13 |
| September 2025 | $77.93 | $79.95 |
| August 2025 | $73.24 | $75.14 |
| July 2025 | $71.04 | $72.88 |
| June 2025 | $70.85 | $73.45 |
| May 2025 | $66.61 | $69.05 |
| April 2025 | $61.52 | $63.78 |
| March 2025 | $57.06 | $59.94 |
| February 2025 | $57.03 | $59.91 |
| January 2025 | $54.32 | $57.07 |
| December 2024 | $50 | $53.24 |
| November 2024 | $53.09 | $56.53 |
| October 2024 | $51.91 | $55.27 |
| September 2024 | $58.72 | $63.26 |
| August 2024 | $55.62 | $59.92 |
| July 2024 | $54.79 | $59.03 |
| June 2024 | $50.33 | $54.96 |
| May 2024 | $51.21 | $55.92 |
| April 2024 | $54.32 | $59.32 |
| March 2024 | $54.59 | $60.38 |
| February 2024 | $54.25 | $60 |
| January 2024 | $54.91 | $60.73 |
| December 2023 | $57.74 | $64.62 |
| November 2023 | $54.50 | $60.99 |
| October 2023 | $49.90 | $55.84 |
| September 2023 | $53.19 | $60.26 |
| August 2023 | $53.86 | $61.01 |
| July 2023 | $58.21 | $65.94 |
| June 2023 | $54.09 | $62.01 |
| May 2023 | $49.37 | $56.60 |
| April 2023 | $52.89 | $60.63 |
| March 2023 | $51.64 | $59.90 |
| February 2023 | $57.37 | $66.55 |
| January 2023 | $59.67 | $69.22 |
| December 2022 | $55.22 | $64.76 |
| November 2022 | $56.91 | $66.74 |
| October 2022 | $54.56 | $63.99 |
| September 2022 | $51.76 | $61.33 |
| August 2022 | $54.31 | $64.34 |
| July 2022 | $54.84 | $64.97 |
| June 2022 | $54.76 | $65.58 |
| May 2022 | $63.68 | $76.27 |
| April 2022 | $60.32 | $72.24 |
| March 2022 | $65.72 | $79.42 |
| February 2022 | $66.77 | $80.69 |
| January 2022 | $66.22 | $80.03 |
| December 2021 | $62.89 | $76.68 |
| November 2021 | $59.10 | $72.06 |
| October 2021 | $59.47 | $72.51 |
| September 2021 | $53.76 | $66.15 |
| August 2021 | $52.77 | $64.94 |
| July 2021 | $54 | $66.45 |
| June 2021 | $56.41 | $70.05 |
| May 2021 | $58.06 | $72.10 |
| April 2021 | $55.36 | $68.75 |
| March 2021 | $52.01 | $65.21 |
| February 2021 | $48.15 | $60.37 |
| January 2021 | $45.14 | $56.59 |
| December 2020 | $44.52 | $56.42 |
| November 2020 | $42.40 | $53.73 |
| October 2020 | $34.90 | $44.23 |
| September 2020 | $36.04 | $46.24 |
| August 2020 | $38.86 | $49.86 |
| July 2020 | $34.51 | $44.28 |
| June 2020 | $34.31 | $44.61 |
| May 2020 | $32.92 | $42.80 |
| April 2020 | $32.13 | $41.77 |
| March 2020 | $32.17 | $42.39 |
| February 2020 | $39.17 | $51.61 |
| January 2020 | $41.94 | $55.26 |
| December 2019 | $42.17 | $56.13 |
| November 2019 | $43.43 | $57.80 |
| October 2019 | $42.88 | $57.07 |
| September 2019 | $43.33 | $58.26 |
| August 2019 | $40.30 | $54.19 |
| July 2019 | $43.46 | $58.44 |
| June 2019 | $42.99 | $58.36 |
| May 2019 | $40.26 | $54.65 |
| April 2019 | $41.97 | $56.97 |
| March 2019 | $39.63 | $54.33 |
| February 2019 | $41.85 | $57.38 |
| January 2019 | $41.07 | $56.31 |
| December 2018 | $35.90 | $49.72 |
| November 2018 | $39.94 | $55.30 |
| October 2018 | $40.05 | $55.46 |
| September 2018 | $43.52 | $60.80 |
| August 2018 | $43.31 | $60.50 |
| July 2018 | $42.36 | $59.18 |
| June 2018 | $41.06 | $57.86 |
| May 2018 | $41.43 | $58.39 |
| April 2018 | $39.84 | $56.15 |
| March 2018 | $39.96 | $56.85 |
| February 2018 | $40.75 | $57.97 |
| January 2018 | $42.74 | $60.81 |
| December 2017 | $40.84 | $58.58 |
| November 2017 | $39.70 | $56.94 |
| October 2017 | $39.64 | $56.85 |
| September 2017 | $38.90 | $56.27 |
| August 2017 | $37.07 | $53.61 |
| July 2017 | $35.64 | $51.54 |
| June 2017 | $34.52 | $50.38 |
| May 2017 | $32.68 | $47.70 |
| April 2017 | $32.26 | $47.09 |
| March 2017 | $34.01 | $50.09 |
| February 2017 | $35.03 | $51.60 |
| January 2017 | $35.15 | $51.77 |
| December 2016 | $33.23 | $49.34 |
| November 2016 | $31.91 | $47.39 |
| October 2016 | $30.56 | $45.38 |
| September 2016 | $29.62 | $44.40 |
| August 2016 | $29.75 | $44.60 |
| July 2016 | $29.06 | $43.57 |
| June 2016 | $28.36 | $42.93 |
| May 2016 | $28.80 | $43.60 |
| April 2016 | $29.39 | $44.50 |
| March 2016 | $28.21 | $43.13 |
| February 2016 | $25.28 | $38.66 |
| January 2016 | $24.75 | $37.84 |
| December 2015 | $25.37 | $39.17 |
| November 2015 | $26.44 | $40.82 |
| October 2015 | $26.57 | $41.02 |
| September 2015 | $25.29 | $39.42 |
| August 2015 | $25.53 | $39.80 |
| July 2015 | $25.92 | $40.41 |
| June 2015 | $27.01 | $42.51 |
| May 2015 | $27.68 | $43.57 |
| April 2015 | $29.33 | $46.16 |
| March 2015 | $26.97 | $42.85 |
| February 2015 | $27.60 | $43.85 |
| January 2015 | $25.07 | $39.83 |
| December 2014 | $29.82 | $47.78 |
| November 2014 | $31.51 | $50.49 |
| October 2014 | $30.74 | $49.26 |
| September 2014 | $30.56 | $49.39 |
| August 2014 | $32.57 | $52.63 |
| July 2014 | $32.33 | $52.25 |
| June 2014 | $31.54 | $51.41 |
| May 2014 | $30.43 | $49.59 |
| April 2014 | $29.51 | $48.09 |
| March 2014 | $28.55 | $46.95 |
| February 2014 | $27.56 | $45.33 |
| January 2014 | $26.28 | $86.45 |
| December 2013 | $28.40 | $94.24 |
| November 2013 | $27.55 | $91.41 |
| October 2013 | $27.64 | $91.72 |
| September 2013 | $26.87 | $89.98 |
| August 2013 | $25.54 | $85.52 |
| July 2013 | $25.14 | $84.18 |
| June 2013 | $23.77 | $80.37 |
| May 2013 | $23.91 | $80.85 |
| April 2013 | $24.22 | $81.90 |
| March 2013 | $24.39 | $83.27 |
| February 2013 | $24.10 | $82.29 |
| January 2013 | $24.47 | $83.54 |
| December 2012 | $24.48 | $84.33 |
| November 2012 | $24.11 | $83.08 |
| October 2012 | $23.61 | $81.34 |
| September 2012 | $23.96 | $83.34 |
| August 2012 | $23.54 | $81.88 |
| July 2012 | $22.59 | $78.58 |
| June 2012 | $22.29 | $78.23 |
| May 2012 | $21.76 | $76.37 |
| April 2012 | $24.06 | $84.45 |
| March 2012 | $24 | $84.95 |
| February 2012 | $23.03 | $81.52 |
| January 2012 | $21.79 | $77.12 |
| December 2011 | $20.95 | $74.81 |
| November 2011 | $19.85 | $70.91 |
| October 2011 | $21.08 | $75.28 |
| September 2011 | $19.68 | $70.95 |
| August 2011 | $21.88 | $78.85 |
| July 2011 | $22.16 | $79.87 |
| June 2011 | $23 | $84.90 |
| May 2011 | $23.34 | $86.14 |
| April 2011 | $23.47 | $86.63 |
| March 2011 | $23.82 | $88.59 |
| February 2011 | $22.51 | $83.71 |
| January 2011 | $20.14 | $74.89 |
| December 2010 | $19.82 | $74.31 |
| November 2010 | $19.41 | $72.79 |
| October 2010 | $19.25 | $72.20 |
| September 2010 | $19.11 | $72.26 |
| August 2010 | $17.86 | $67.51 |
| July 2010 | $18.83 | $71.19 |
| June 2010 | $16.69 | $64.91 |
| May 2010 | $17.60 | $68.47 |
| April 2010 | $19.14 | $74.46 |
| March 2010 | $19.02 | $74.58 |
| February 2010 | $16.30 | $63.89 |
| January 2010 | $15.04 | $58.96 |
| December 2009 | $15.85 | $62.72 |
| November 2009 | $15.93 | $63.04 |
| October 2009 | $14.46 | $57.24 |
| September 2009 | $16.14 | $64.45 |
| August 2009 | $15.45 | $61.68 |
| July 2009 | $14.69 | $58.64 |
| June 2009 | $12.68 | $51.71 |
| May 2009 | $12.49 | $50.91 |
| April 2009 | $9.67 | $39.42 |
| March 2009 | $8.36 | $34.58 |
| February 2009 | $7.10 | $29.34 |
| January 2009 | $7.80 | $32.27 |
| December 2008 | $8.55 | $35.87 |
| November 2008 | $8.41 | $35.27 |
| October 2008 | $11.22 | $47.04 |
| September 2008 | $14.40 | $60.99 |
| August 2008 | $13.76 | $58.25 |
| July 2008 | $14.35 | $60.76 |
| June 2008 | $14.57 | $62.27 |
| May 2008 | $16.90 | $72.24 |
| April 2008 | $15.38 | $65.73 |
| March 2008 | $14.21 | $61.35 |
| February 2008 | $15.53 | $67.03 |
| January 2008 | $15.68 | $67.70 |
| December 2007 | $16.07 | $69.95 |
| November 2007 | $17.19 | $74.85 |
| October 2007 | $17.32 | $75.40 |
| September 2007 | $17.48 | $76.68 |
| August 2007 | $15.58 | $68.35 |
| July 2007 | $14.62 | $64.12 |
| June 2007 | $15.38 | $68.49 |
| May 2007 | $15.52 | $69.08 |
| April 2007 | $13.73 | $61.12 |
| March 2007 | $13.47 | $60.41 |
| February 2007 | $13.32 | $59.75 |
| January 2007 | $13.12 | $59.28 |
| December 2006 | $13.05 | $59.87 |
| November 2006 | $12.77 | $58.61 |
| October 2006 | $12.53 | $57.93 |
| September 2006 | $12.79 | $59.14 |
| August 2006 | $12.42 | $57.85 |
| July 2006 | $10.91 | $51.25 |
| June 2006 | $10.80 | $50.77 |
| May 2006 | $11.46 | $54.23 |
| April 2006 | $11.71 | $55.88 |
| March 2006 | $11.68 | $55.70 |
| February 2006 | $11.96 | $57.44 |
| January 2006 | $10.97 | $53.14 |
| December 2005 | $10.88 | $52.70 |
| November 2005 | $10.63 | $51.84 |
| October 2005 | $9.61 | $47.31 |
| September 2005 | $10.02 | $49.32 |
| August 2005 | $9.50 | $47.19 |
| July 2005 | $9.12 | $45.71 |
| June 2005 | $8.90 | $44.61 |
| May 2005 | $8.42 | $42.53 |
| April 2005 | $7.84 | $39.99 |
| March 2005 | $8.11 | $41.35 |
| February 2005 | $7.95 | $40.94 |
| January 2005 | $7.52 | $38.92 |
| December 2004 | $8.05 | $41.68 |
| November 2004 | $7.70 | $40.21 |
| October 2004 | $7.65 | $40.18 |
| September 2004 | $6.91 | $36.29 |
| August 2004 | $6.56 | $34.78 |
| July 2004 | $6.25 | $33.34 |
| June 2004 | $6.03 | $32.18 |
| May 2004 | $6.22 | $33.55 |
| April 2004 | $5.95 | $32.26 |
| March 2004 | $6.48 | $35.15 |
| February 2004 | $6.13 | $33.57 |
| January 2004 | $5.94 | $32.72 |
| December 2003 | $6.07 | $33.42 |
| November 2003 | $5.66 | $31.49 |
| October 2003 | $5.98 | $33.29 |
| September 2003 | $5.06 | $28.30 |
| August 2003 | $4.98 | $28.20 |
| July 2003 | $4.70 | $26.63 |
| June 2003 | $4.87 | $27.78 |
| May 2003 | $4.47 | $25.74 |
| April 2003 | $4.10 | $23.59 |
| March 2003 | $3.82 | $22.16 |
| February 2003 | $3.84 | $22.55 |
| January 2003 | $3.63 | $21.31 |
| December 2002 | $3.66 | $21.65 |
| November 2002 | $3.59 | $21.49 |
| October 2002 | $3.19 | $19.13 |
| September 2002 | $2.92 | $17.61 |
| August 2002 | $3.62 | $22.17 |
| July 2002 | $3.39 | $20.77 |
| June 2002 | $3.81 | $23.50 |
| May 2002 | $4.05 | $25.30 |
| April 2002 | $4.24 | $26.59 |
| March 2002 | $4.37 | $27.42 |
| February 2002 | $4.17 | $26.48 |
| January 2002 | $4.22 | $26.75 |
| December 2001 | $4.04 | $25.74 |
| November 2001 | $3.90 | $25.13 |
| October 2001 | $3.49 | $22.51 |
| September 2001 | $3.80 | $24.62 |
| August 2001 | $4.10 | $26.87 |
| July 2001 | $3.89 | $25.60 |
| June 2001 | $3.88 | $25.59 |
| May 2001 | $3.90 | $25.97 |
| April 2001 | $3.80 | $25.45 |
| March 2001 | $3.76 | $25.17 |
| February 2001 | $3.94 | $26.68 |
| January 2001 | $4.36 | $29.49 |
| December 2000 | $4.27 | $29 |
| November 2000 | $3.79 | $25.94 |
| October 2000 | $4.01 | $27.56 |
| September 2000 | $4.29 | $29.50 |
| August 2000 | $4.12 | $28.56 |
| July 2000 | $3.42 | $23.88 |
| June 2000 | $3.48 | $24.31 |
| May 2000 | $3.49 | $24.56 |
| April 2000 | $3.28 | $23.12 |
| March 2000 | $3.79 | $26.69 |
| February 2000 | $3.57 | $25.38 |
| January 2000 | $3.55 | $25.25 |
| December 1999 | $3.80 | $27 |
| November 1999 | $3.37 | $24.12 |
| October 1999 | $3.22 | $23.06 |
| September 1999 | $2.72 | $19.50 |
| August 1999 | $2.70 | $19.50 |
| July 1999 | $2.73 | $39.50 |
| June 1999 | $3.12 | $45.50 |
| May 1999 | $3.63 | $53 |
| April 1999 | $3.66 | $53.44 |
| March 1999 | $3.15 | $45.94 |
| February 1999 | $2.81 | $41.25 |
| January 1999 | $2.85 | $41.88 |
| December 1998 | $2.40 | $35.25 |
| November 1998 | $2.26 | $33.50 |
| October 1998 | $2.02 | $30 |
| September 1998 | $1.79 | $26.62 |
| August 1998 | $1.70 | $25.50 |
| July 1998 | $2.63 | $39.50 |
| June 1998 | $3.02 | $45.31 |
| May 1998 | $2.96 | $44.81 |
| April 1998 | $3.02 | $45.69 |
| March 1998 | $2.86 | $43.38 |
| February 1998 | $2.78 | $42.38 |
| January 1998 | $2.41 | $36.81 |
| December 1997 | $2.47 | $37.69 |
| November 1997 | $2.31 | $35.56 |
| October 1997 | $2.37 | $36.50 |
| September 1997 | $2.22 | $34.12 |
| August 1997 | $1.95 | $30.25 |
| July 1997 | $2.08 | $32.31 |
| June 1997 | $1.91 | $29.62 |
| May 1997 | $1.93 | $30.25 |
| April 1997 | $1.80 | $28.25 |
| March 1997 | $1.60 | $25.12 |
| February 1997 | $1.78 | $28.12 |
| January 1997 | $1.74 | $27.50 |
| December 1996 | $1.61 | $25.50 |
| November 1996 | $1.66 | $26.62 |
| October 1996 | $1.46 | $23.38 |
| September 1996 | $1.26 | $20.38 |
| August 1996 | $1.19 | $19.25 |
TD
Price: $124.36
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 93.71%
Payout Ratio Range:
Dividend Per Share: 3.22 USD
Earnings Per Share: 6.16 USD
P/E Ratio: 18.24
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 1.3 million
Market Capitalization: 204.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 3.11%
DGR5: 5.71%
DGR10: 6.31%
DGR20: 7.76%