The Toronto-Dominion Bank ( TD) - Price History
Monthly price history for TD (The Toronto-Dominion Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $117.88 | $117.88 |
| September 2026 | $117.53 | $117.53 |
| August 2026 | $120.91 | $120.91 |
| July 2026 | $119.92 | $119.92 |
| June 2026 | $120.63 | $121.43 |
| May 2026 | $112.83 | $113.58 |
| April 2026 | $106.99 | $107.70 |
| March 2026 | $91.97 | $93.31 |
| February 2026 | $95.96 | $97.36 |
| January 2026 | $92.14 | $93.49 |
| December 2025 | $92.09 | $94.20 |
| November 2025 | $82.05 | $83.93 |
| October 2025 | $80.29 | $82.13 |
| September 2025 | $77.41 | $79.95 |
| August 2025 | $72.76 | $75.14 |
| July 2025 | $70.57 | $72.88 |
| June 2025 | $70.38 | $73.45 |
| May 2025 | $66.17 | $69.05 |
| April 2025 | $61.12 | $63.78 |
| March 2025 | $56.68 | $59.94 |
| February 2025 | $56.65 | $59.91 |
| January 2025 | $53.96 | $57.07 |
| December 2024 | $49.67 | $53.24 |
| November 2024 | $52.74 | $56.53 |
| October 2024 | $51.56 | $55.27 |
| September 2024 | $58.33 | $63.26 |
| August 2024 | $55.25 | $59.92 |
| July 2024 | $54.43 | $59.03 |
| June 2024 | $50 | $54.96 |
| May 2024 | $50.87 | $55.92 |
| April 2024 | $53.96 | $59.32 |
| March 2024 | $54.23 | $60.38 |
| February 2024 | $53.89 | $60 |
| January 2024 | $54.55 | $60.73 |
| December 2023 | $57.36 | $64.62 |
| November 2023 | $54.14 | $60.99 |
| October 2023 | $49.56 | $55.84 |
| September 2023 | $52.84 | $60.26 |
| August 2023 | $53.50 | $61.01 |
| July 2023 | $57.82 | $65.94 |
| June 2023 | $53.74 | $62.01 |
| May 2023 | $49.05 | $56.60 |
| April 2023 | $52.54 | $60.63 |
| March 2023 | $51.30 | $59.90 |
| February 2023 | $56.99 | $66.55 |
| January 2023 | $59.28 | $69.22 |
| December 2022 | $54.86 | $64.76 |
| November 2022 | $56.54 | $66.74 |
| October 2022 | $54.20 | $63.99 |
| September 2022 | $51.42 | $61.33 |
| August 2022 | $53.95 | $64.34 |
| July 2022 | $54.48 | $64.97 |
| June 2022 | $54.40 | $65.58 |
| May 2022 | $63.26 | $76.27 |
| April 2022 | $59.92 | $72.24 |
| March 2022 | $65.29 | $79.42 |
| February 2022 | $66.33 | $80.69 |
| January 2022 | $65.79 | $80.03 |
| December 2021 | $62.48 | $76.68 |
| November 2021 | $58.71 | $72.06 |
| October 2021 | $59.08 | $72.51 |
| September 2021 | $53.40 | $66.15 |
| August 2021 | $52.42 | $64.94 |
| July 2021 | $53.64 | $66.45 |
| June 2021 | $56.03 | $70.05 |
| May 2021 | $57.67 | $72.10 |
| April 2021 | $54.99 | $68.75 |
| March 2021 | $51.67 | $65.21 |
| February 2021 | $47.84 | $60.37 |
| January 2021 | $44.84 | $56.59 |
| December 2020 | $44.23 | $56.42 |
| November 2020 | $42.12 | $53.73 |
| October 2020 | $34.68 | $44.23 |
| September 2020 | $35.80 | $46.24 |
| August 2020 | $38.60 | $49.86 |
| July 2020 | $34.28 | $44.28 |
| June 2020 | $34.08 | $44.61 |
| May 2020 | $32.70 | $42.80 |
| April 2020 | $31.91 | $41.77 |
| March 2020 | $31.96 | $42.39 |
| February 2020 | $38.91 | $51.61 |
| January 2020 | $41.66 | $55.26 |
| December 2019 | $41.89 | $56.13 |
| November 2019 | $43.14 | $57.80 |
| October 2019 | $42.60 | $57.07 |
| September 2019 | $43.04 | $58.26 |
| August 2019 | $40.04 | $54.19 |
| July 2019 | $43.18 | $58.44 |
| June 2019 | $42.71 | $58.36 |
| May 2019 | $39.99 | $54.65 |
| April 2019 | $41.69 | $56.97 |
| March 2019 | $39.36 | $54.33 |
| February 2019 | $41.57 | $57.38 |
| January 2019 | $40.80 | $56.31 |
| December 2018 | $35.67 | $49.72 |
| November 2018 | $39.67 | $55.30 |
| October 2018 | $39.79 | $55.46 |
| September 2018 | $43.24 | $60.80 |
| August 2018 | $43.02 | $60.50 |
| July 2018 | $42.09 | $59.18 |
| June 2018 | $40.78 | $57.86 |
| May 2018 | $41.16 | $58.39 |
| April 2018 | $39.58 | $56.15 |
| March 2018 | $39.70 | $56.85 |
| February 2018 | $40.48 | $57.97 |
| January 2018 | $42.46 | $60.81 |
| December 2017 | $40.58 | $58.58 |
| November 2017 | $39.44 | $56.94 |
| October 2017 | $39.38 | $56.85 |
| September 2017 | $38.65 | $56.27 |
| August 2017 | $36.82 | $53.61 |
| July 2017 | $35.40 | $51.54 |
| June 2017 | $34.29 | $50.38 |
| May 2017 | $32.46 | $47.70 |
| April 2017 | $32.05 | $47.09 |
| March 2017 | $33.78 | $50.09 |
| February 2017 | $34.80 | $51.60 |
| January 2017 | $34.92 | $51.77 |
| December 2016 | $33.01 | $49.34 |
| November 2016 | $31.70 | $47.39 |
| October 2016 | $30.36 | $45.38 |
| September 2016 | $29.42 | $44.40 |
| August 2016 | $29.56 | $44.60 |
| July 2016 | $28.87 | $43.57 |
| June 2016 | $28.17 | $42.93 |
| May 2016 | $28.61 | $43.60 |
| April 2016 | $29.20 | $44.50 |
| March 2016 | $28.02 | $43.13 |
| February 2016 | $25.12 | $38.66 |
| January 2016 | $24.58 | $37.84 |
| December 2015 | $25.21 | $39.17 |
| November 2015 | $26.27 | $40.82 |
| October 2015 | $26.40 | $41.02 |
| September 2015 | $25.12 | $39.42 |
| August 2015 | $25.36 | $39.80 |
| July 2015 | $25.75 | $40.41 |
| June 2015 | $26.83 | $42.51 |
| May 2015 | $27.50 | $43.57 |
| April 2015 | $29.14 | $46.16 |
| March 2015 | $26.79 | $42.85 |
| February 2015 | $27.42 | $43.85 |
| January 2015 | $24.91 | $39.83 |
| December 2014 | $29.62 | $47.78 |
| November 2014 | $31.30 | $50.49 |
| October 2014 | $30.54 | $49.26 |
| September 2014 | $30.36 | $49.39 |
| August 2014 | $32.35 | $52.63 |
| July 2014 | $32.12 | $52.25 |
| June 2014 | $31.34 | $51.41 |
| May 2014 | $30.23 | $49.59 |
| April 2014 | $29.31 | $48.09 |
| March 2014 | $28.36 | $46.95 |
| February 2014 | $27.38 | $45.33 |
| January 2014 | $26.11 | $86.45 |
| December 2013 | $28.22 | $94.24 |
| November 2013 | $27.37 | $91.41 |
| October 2013 | $27.46 | $91.72 |
| September 2013 | $26.69 | $89.98 |
| August 2013 | $25.37 | $85.52 |
| July 2013 | $24.97 | $84.18 |
| June 2013 | $23.61 | $80.37 |
| May 2013 | $23.76 | $80.85 |
| April 2013 | $24.06 | $81.90 |
| March 2013 | $24.23 | $83.27 |
| February 2013 | $23.94 | $82.29 |
| January 2013 | $24.31 | $83.54 |
| December 2012 | $24.31 | $84.33 |
| November 2012 | $23.95 | $83.08 |
| October 2012 | $23.45 | $81.34 |
| September 2012 | $23.80 | $83.34 |
| August 2012 | $23.39 | $81.88 |
| July 2012 | $22.44 | $78.58 |
| June 2012 | $22.14 | $78.23 |
| May 2012 | $21.62 | $76.37 |
| April 2012 | $23.90 | $84.45 |
| March 2012 | $23.84 | $84.95 |
| February 2012 | $22.88 | $81.52 |
| January 2012 | $21.64 | $77.12 |
| December 2011 | $20.81 | $74.81 |
| November 2011 | $19.72 | $70.91 |
| October 2011 | $20.94 | $75.28 |
| September 2011 | $19.55 | $70.95 |
| August 2011 | $21.73 | $78.85 |
| July 2011 | $22.01 | $79.87 |
| June 2011 | $22.85 | $84.90 |
| May 2011 | $23.18 | $86.14 |
| April 2011 | $23.32 | $86.63 |
| March 2011 | $23.66 | $88.59 |
| February 2011 | $22.36 | $83.71 |
| January 2011 | $20 | $74.89 |
| December 2010 | $19.68 | $74.31 |
| November 2010 | $19.28 | $72.79 |
| October 2010 | $19.12 | $72.20 |
| September 2010 | $18.98 | $72.26 |
| August 2010 | $17.74 | $67.51 |
| July 2010 | $18.70 | $71.19 |
| June 2010 | $16.58 | $64.91 |
| May 2010 | $17.49 | $68.47 |
| April 2010 | $19.02 | $74.46 |
| March 2010 | $18.90 | $74.58 |
| February 2010 | $16.19 | $63.89 |
| January 2010 | $14.94 | $58.96 |
| December 2009 | $15.74 | $62.72 |
| November 2009 | $15.82 | $63.04 |
| October 2009 | $14.37 | $57.24 |
| September 2009 | $16.04 | $64.45 |
| August 2009 | $15.35 | $61.68 |
| July 2009 | $14.59 | $58.64 |
| June 2009 | $12.60 | $51.71 |
| May 2009 | $12.40 | $50.91 |
| April 2009 | $9.60 | $39.42 |
| March 2009 | $8.31 | $34.58 |
| February 2009 | $7.05 | $29.34 |
| January 2009 | $7.75 | $32.27 |
| December 2008 | $8.50 | $35.87 |
| November 2008 | $8.36 | $35.27 |
| October 2008 | $11.14 | $47.04 |
| September 2008 | $14.31 | $60.99 |
| August 2008 | $13.67 | $58.25 |
| July 2008 | $14.26 | $60.76 |
| June 2008 | $14.47 | $62.27 |
| May 2008 | $16.79 | $72.24 |
| April 2008 | $15.28 | $65.73 |
| March 2008 | $14.12 | $61.35 |
| February 2008 | $15.42 | $67.03 |
| January 2008 | $15.58 | $67.70 |
| December 2007 | $15.96 | $69.95 |
| November 2007 | $17.08 | $74.85 |
| October 2007 | $17.21 | $75.40 |
| September 2007 | $17.37 | $76.68 |
| August 2007 | $15.48 | $68.35 |
| July 2007 | $14.52 | $64.12 |
| June 2007 | $15.28 | $68.49 |
| May 2007 | $15.41 | $69.08 |
| April 2007 | $13.64 | $61.12 |
| March 2007 | $13.38 | $60.41 |
| February 2007 | $13.23 | $59.75 |
| January 2007 | $13.03 | $59.28 |
| December 2006 | $12.96 | $59.87 |
| November 2006 | $12.69 | $58.61 |
| October 2006 | $12.45 | $57.93 |
| September 2006 | $12.71 | $59.14 |
| August 2006 | $12.34 | $57.85 |
| July 2006 | $10.84 | $51.25 |
| June 2006 | $10.73 | $50.77 |
| May 2006 | $11.38 | $54.23 |
| April 2006 | $11.64 | $55.88 |
| March 2006 | $11.60 | $55.70 |
| February 2006 | $11.88 | $57.44 |
| January 2006 | $10.90 | $53.14 |
| December 2005 | $10.81 | $52.70 |
| November 2005 | $10.56 | $51.84 |
| October 2005 | $9.55 | $47.31 |
| September 2005 | $9.95 | $49.32 |
| August 2005 | $9.44 | $47.19 |
| July 2005 | $9.06 | $45.71 |
| June 2005 | $8.84 | $44.61 |
| May 2005 | $8.36 | $42.53 |
| April 2005 | $7.79 | $39.99 |
| March 2005 | $8.05 | $41.35 |
| February 2005 | $7.90 | $40.94 |
| January 2005 | $7.47 | $38.92 |
| December 2004 | $8 | $41.68 |
| November 2004 | $7.65 | $40.21 |
| October 2004 | $7.60 | $40.18 |
| September 2004 | $6.87 | $36.29 |
| August 2004 | $6.51 | $34.78 |
| July 2004 | $6.21 | $33.34 |
| June 2004 | $5.99 | $32.18 |
| May 2004 | $6.18 | $33.55 |
| April 2004 | $5.91 | $32.26 |
| March 2004 | $6.44 | $35.15 |
| February 2004 | $6.09 | $33.57 |
| January 2004 | $5.90 | $32.72 |
| December 2003 | $6.03 | $33.42 |
| November 2003 | $5.62 | $31.49 |
| October 2003 | $5.94 | $33.29 |
| September 2003 | $5.02 | $28.30 |
| August 2003 | $4.95 | $28.20 |
| July 2003 | $4.67 | $26.63 |
| June 2003 | $4.84 | $27.78 |
| May 2003 | $4.44 | $25.74 |
| April 2003 | $4.07 | $23.59 |
| March 2003 | $3.80 | $22.16 |
| February 2003 | $3.82 | $22.55 |
| January 2003 | $3.61 | $21.31 |
| December 2002 | $3.64 | $21.65 |
| November 2002 | $3.56 | $21.49 |
| October 2002 | $3.17 | $19.13 |
| September 2002 | $2.90 | $17.61 |
| August 2002 | $3.60 | $22.17 |
| July 2002 | $3.37 | $20.77 |
| June 2002 | $3.78 | $23.50 |
| May 2002 | $4.02 | $25.30 |
| April 2002 | $4.21 | $26.59 |
| March 2002 | $4.34 | $27.42 |
| February 2002 | $4.15 | $26.48 |
| January 2002 | $4.19 | $26.75 |
| December 2001 | $4.01 | $25.74 |
| November 2001 | $3.87 | $25.13 |
| October 2001 | $3.47 | $22.51 |
| September 2001 | $3.77 | $24.62 |
| August 2001 | $4.07 | $26.87 |
| July 2001 | $3.86 | $25.60 |
| June 2001 | $3.86 | $25.59 |
| May 2001 | $3.88 | $25.97 |
| April 2001 | $3.78 | $25.45 |
| March 2001 | $3.74 | $25.17 |
| February 2001 | $3.92 | $26.68 |
| January 2001 | $4.33 | $29.49 |
| December 2000 | $4.24 | $29 |
| November 2000 | $3.76 | $25.94 |
| October 2000 | $3.98 | $27.56 |
| September 2000 | $4.26 | $29.50 |
| August 2000 | $4.09 | $28.56 |
| July 2000 | $3.40 | $23.88 |
| June 2000 | $3.46 | $24.31 |
| May 2000 | $3.46 | $24.56 |
| April 2000 | $3.26 | $23.12 |
| March 2000 | $3.76 | $26.69 |
| February 2000 | $3.55 | $25.38 |
| January 2000 | $3.53 | $25.25 |
| December 1999 | $3.77 | $27 |
| November 1999 | $3.34 | $24.12 |
| October 1999 | $3.20 | $23.06 |
| September 1999 | $2.70 | $19.50 |
| August 1999 | $2.68 | $19.50 |
| July 1999 | $2.71 | $39.50 |
| June 1999 | $3.10 | $45.50 |
| May 1999 | $3.61 | $53 |
| April 1999 | $3.64 | $53.44 |
| March 1999 | $3.13 | $45.94 |
| February 1999 | $2.79 | $41.25 |
| January 1999 | $2.83 | $41.88 |
| December 1998 | $2.38 | $35.25 |
| November 1998 | $2.24 | $33.50 |
| October 1998 | $2.01 | $30 |
| September 1998 | $1.78 | $26.62 |
| August 1998 | $1.69 | $25.50 |
| July 1998 | $2.61 | $39.50 |
| June 1998 | $3 | $45.31 |
| May 1998 | $2.94 | $44.81 |
| April 1998 | $3 | $45.69 |
| March 1998 | $2.84 | $43.38 |
| February 1998 | $2.76 | $42.38 |
| January 1998 | $2.40 | $36.81 |
| December 1997 | $2.46 | $37.69 |
| November 1997 | $2.30 | $35.56 |
| October 1997 | $2.36 | $36.50 |
| September 1997 | $2.20 | $34.12 |
| August 1997 | $1.94 | $30.25 |
| July 1997 | $2.07 | $32.31 |
| June 1997 | $1.90 | $29.62 |
| May 1997 | $1.92 | $30.25 |
| April 1997 | $1.79 | $28.25 |
| March 1997 | $1.59 | $25.12 |
| February 1997 | $1.77 | $28.12 |
| January 1997 | $1.73 | $27.50 |
| December 1996 | $1.60 | $25.50 |
| November 1996 | $1.65 | $26.62 |
| October 1996 | $1.45 | $23.38 |
| September 1996 | $1.25 | $20.38 |
| August 1996 | $1.18 | $19.25 |
TD
Price: $117.88
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 93.71%
Payout Ratio Range:
Dividend Per Share: 3.23 USD
Earnings Per Share: 6.83 USD
P/E Ratio: 17.78
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 1.3 million
Market Capitalization: 205.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 2.87%
DGR5: 5.37%
DGR10: 6.53%
DGR20: 6.85%