Trident Acquisitions Corp. - Price History
Stock symbol TDAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TDAC (Trident Acquisitions Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.08 | $14.08 |
| June 2023 | $14.08 | $14.08 |
| May 2023 | $14.08 | $14.08 |
| April 2023 | $14.08 | $14.08 |
| March 2023 | $14.08 | $14.08 |
| February 2023 | $14.08 | $14.08 |
| January 2023 | $14.08 | $14.08 |
| December 2022 | $14.08 | $14.08 |
| November 2022 | $14.08 | $14.08 |
| October 2022 | $14.08 | $14.08 |
| September 2022 | $14.08 | $14.08 |
| August 2022 | $14.08 | $14.08 |
| July 2022 | $14.08 | $14.08 |
| June 2022 | $14.08 | $14.08 |
| May 2022 | $14.08 | $14.08 |
| April 2022 | $14.08 | $14.08 |
| March 2022 | $14.08 | $14.08 |
| February 2022 | $14.08 | $14.08 |
| January 2022 | $14.08 | $14.08 |
| December 2021 | $15.14 | $15.14 |
| November 2021 | $15.14 | $15.14 |
| October 2021 | $14.75 | $14.75 |
| September 2021 | $11.60 | $11.60 |
| August 2021 | $11.63 | $11.63 |
| July 2021 | $10.83 | $10.83 |
| June 2021 | $12.63 | $12.63 |
| May 2021 | $12.50 | $12.50 |
| April 2021 | $13.34 | $13.34 |
| March 2021 | $11.94 | $11.94 |
| February 2021 | $12.58 | $12.58 |
| January 2021 | $12.20 | $12.20 |
| December 2020 | $11.96 | $11.96 |
| November 2020 | $12.20 | $12.20 |
| October 2020 | $10.84 | $10.84 |
| September 2020 | $10.93 | $10.93 |
| August 2020 | $10.76 | $10.76 |
| July 2020 | $10.82 | $10.82 |
| June 2020 | $10.80 | $10.80 |
| May 2020 | $10.70 | $10.70 |
| April 2020 | $10.60 | $10.60 |
| March 2020 | $10.82 | $10.82 |
| February 2020 | $10.59 | $10.59 |
| January 2020 | $10.56 | $10.56 |
| December 2019 | $10.55 | $10.55 |
| November 2019 | $10.53 | $10.53 |
| October 2019 | $10.45 | $10.45 |
| September 2019 | $10.42 | $10.42 |
| August 2019 | $10.41 | $10.41 |
| July 2019 | $10.40 | $10.40 |
| June 2019 | $10.34 | $10.34 |
| May 2019 | $10.28 | $10.28 |
| April 2019 | $10.25 | $10.25 |
| March 2019 | $10.19 | $10.19 |
| February 2019 | $10.15 | $10.15 |
| January 2019 | $10.08 | $10.08 |
| December 2018 | $9.97 | $9.97 |
| November 2018 | $9.93 | $9.93 |
| October 2018 | $9.82 | $9.82 |
| September 2018 | $9.82 | $9.82 |
| August 2018 | $9.81 | $9.81 |
| July 2018 | $9.75 | $9.75 |
| June 2018 | $9.75 | $9.75 |
TDAC
Price: $14.08
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 510.38
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 252926
Market Capitalization: 168.5 million