Trident Acquisitions Corp. - Price History
Stock symbol TDACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TDACU (Trident Acquisitions Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $18.44 | $18.44 |
June 2023 | $18.44 | $18.44 |
May 2023 | $18.44 | $18.44 |
April 2023 | $18.44 | $18.44 |
March 2023 | $18.44 | $18.44 |
February 2023 | $18.44 | $18.44 |
January 2023 | $18.44 | $18.44 |
December 2022 | $18.44 | $18.44 |
November 2022 | $18.44 | $18.44 |
October 2022 | $18.44 | $18.44 |
September 2022 | $18.44 | $18.44 |
August 2022 | $18.44 | $18.44 |
July 2022 | $18.44 | $18.44 |
June 2022 | $18.44 | $18.44 |
May 2022 | $18.44 | $18.44 |
April 2022 | $18.44 | $18.44 |
March 2022 | $18.44 | $18.44 |
February 2022 | $18.44 | $18.44 |
January 2022 | $18.44 | $18.44 |
December 2021 | $18.44 | $18.44 |
November 2021 | $18.44 | $18.44 |
October 2021 | $18.44 | $18.44 |
September 2021 | $14.60 | $14.60 |
August 2021 | $12.64 | $12.64 |
July 2021 | $12.48 | $12.48 |
June 2021 | $15.50 | $15.50 |
May 2021 | $14.39 | $14.39 |
April 2021 | $15.60 | $15.60 |
March 2021 | $15.57 | $15.57 |
February 2021 | $16.74 | $16.74 |
January 2021 | $15.50 | $15.50 |
December 2020 | $14.75 | $14.75 |
November 2020 | $16.90 | $16.90 |
October 2020 | $10.82 | $10.82 |
September 2020 | $10.82 | $10.82 |
August 2020 | $10.82 | $10.82 |
July 2020 | $10.82 | $10.82 |
June 2020 | $10.47 | $10.47 |
May 2020 | $10.47 | $10.47 |
April 2020 | $10.58 | $10.58 |
March 2020 | $10.58 | $10.58 |
February 2020 | $10.58 | $10.58 |
January 2020 | $10.60 | $10.60 |
December 2019 | $10.60 | $10.60 |
November 2019 | $10.85 | $10.85 |
October 2019 | $10.55 | $10.55 |
September 2019 | $10.58 | $10.58 |
August 2019 | $10.51 | $10.51 |
July 2019 | $10.59 | $10.59 |
June 2019 | $10.50 | $10.50 |
May 2019 | $10.42 | $10.42 |
April 2019 | $10.42 | $10.42 |
March 2019 | $10.30 | $10.30 |
February 2019 | $10.33 | $10.33 |
January 2019 | $10.25 | $10.25 |
December 2018 | $10.19 | $10.19 |
November 2018 | $10.10 | $10.10 |
October 2018 | $10.10 | $10.10 |
September 2018 | $10.12 | $10.12 |
August 2018 | $10.07 | $10.07 |
July 2018 | $10.03 | $10.03 |
June 2018 | $10.08 | $10.08 |
May 2018 | $10.06 | $10.06 |
TDACU
Price: $18.44
52 week price:
P/E Ratio: 296.39
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 999
Market Capitalization: 127.5 million