Trident Acquisitions Corp. - Price History
Stock symbol TDACW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TDACW (Trident Acquisitions Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.60 | $3.60 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.60 | $3.60 |
| March 2023 | $3.60 | $3.60 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $3.60 | $3.60 |
| December 2022 | $3.60 | $3.60 |
| November 2022 | $3.60 | $3.60 |
| October 2022 | $3.60 | $3.60 |
| September 2022 | $3.60 | $3.60 |
| August 2022 | $3.60 | $3.60 |
| July 2022 | $3.60 | $3.60 |
| June 2022 | $3.60 | $3.60 |
| May 2022 | $3.60 | $3.60 |
| April 2022 | $3.60 | $3.60 |
| March 2022 | $3.60 | $3.60 |
| February 2022 | $3.60 | $3.60 |
| January 2022 | $3.60 | $3.60 |
| December 2021 | $3.56 | $3.56 |
| November 2021 | $3.59 | $3.59 |
| October 2021 | $3.60 | $3.60 |
| September 2021 | $2.04 | $2.04 |
| August 2021 | $1.69 | $1.69 |
| July 2021 | $1.74 | $1.74 |
| June 2021 | $2.30 | $2.30 |
| May 2021 | $2.05 | $2.05 |
| April 2021 | $2.01 | $2.01 |
| March 2021 | $2.01 | $2.01 |
| February 2021 | $3.12 | $3.12 |
| January 2021 | $1.94 | $1.94 |
| December 2020 | $2.26 | $2.26 |
| November 2020 | $1.74 | $1.74 |
| October 2020 | $0.42 | $0.42 |
| September 2020 | $0.41 | $0.41 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.45 | $0.45 |
| June 2020 | $0.49 | $0.49 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.09 | $0.09 |
| October 2019 | $0.12 | $0.12 |
TDACW
Price: $3.60
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 1.0 million
Market Capitalization: 181.2 million