Truist Financial Corp. stock price and dividend history

The current dividend payout for stock Truist Financial Corp. (TFC) as of Sept. 24, 2020 is USD. The current dividend yield for TFC as of Sept. 24, 2020 is 3.81%. Average dividend growth rate for stock Truist Financial Corp. (TFC) for past three years is 14.33%.

Dividend history for stock TFC (Truist Financial Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Truist Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.450 USD 32.06 USD 32.06 USD
2020-02-13 2020-03-02 0.450 USD 54.04 USD 54.82 USD
2019-11-07 2019-12-02 0.450 USD 53.51 USD 54.73 USD
2019-08-13 2019-09-03 0.450 USD
(11.11%)
45.31 USD 46.73 USD
2019-05-14 2019-06-03 0.405 USD 46.13 USD 48.04 USD
2019-02-12 2019-03-01 0.405 USD 48.39 USD 50.82 USD
2018-11-08 2018-12-03 0.405 USD 47.35 USD 50.13 USD
2018-08-09 2018-09-04 0.405 USD
(8%)
47.97 USD 51.20 USD
2018-05-10 2018-06-01 0.375 USD
(733.33%)
51.17 USD 55.04 USD
2018-03-05 2018-03-20 0.045 USD
(-86.36%)
50.71 USD 54.92 USD
2018-02-08 2018-03-01 0.330 USD 47.12 USD 51.07 USD
2017-11-09 2017-12-01 0.330 USD 42.87 USD 46.75 USD
2017-08-09 2017-09-01 0.330 USD
(10%)
43.43 USD 47.69 USD
2017-05-10 2017-06-01 0.300 USD 39.22 USD 43.37 USD
2017-02-08 2017-03-01 0.300 USD 41.12 USD 45.79 USD
2016-11-08 2016-12-01 0.300 USD 34.69 USD 38.88 USD
2016-08-10 2016-09-01 0.300 USD
(7.14%)
32.88 USD 37.13 USD
2016-05-11 2016-06-01 0.280 USD
(3.70%)
29.81 USD 33.93 USD
2016-02-10 2016-03-01 0.270 USD 27.25 USD 31.27 USD
2015-11-10 2015-12-01 0.270 USD 33.11 USD 38.33 USD
2015-08-12 2015-09-01 0.270 USD 33.72 USD 39.31 USD
2015-05-13 2015-06-01 0.270 USD
(12.50%)
33.31 USD 39.09 USD
2015-02-11 2015-03-02 0.240 USD 31.66 USD 37.41 USD
2014-11-05 2014-12-01 0.240 USD 31.88 USD 37.91 USD
2014-08-06 2014-09-02 0.240 USD 30.31 USD 36.28 USD
2014-05-14 2014-06-02 0.240 USD
(4.35%)
30.88 USD 37.20 USD
2014-02-12 0.230 USD 30.72 USD 37.24 USD
2013-11-06 0.230 USD 27.50 USD 33.55 USD
2013-08-07 0.230 USD 28.90 USD 35.50 USD
2013-05-08 0.230 USD 25.50 USD 31.52 USD
2013-02-06 0.230 USD
(15%)
24.78 USD 30.86 USD
2013-01-02 0.200 USD 23.97 USD 30.07 USD
2012-10-03 0.200 USD 26.26 USD 33.17 USD
2012-07-03 0.200 USD 24.51 USD 31.15 USD
2012-04-04 0.200 USD
(25%)
24.52 USD 31.37 USD
2012-01-04 0.160 USD 20.14 USD 25.92 USD
2011-10-12 0.160 USD 17.60 USD 22.80 USD
2011-07-06 0.160 USD 20.51 USD 26.76 USD
2011-04-06 0.160 USD
(6.67%)
20.89 USD 27.41 USD
2011-01-05 0.150 USD 20.81 USD 27.47 USD
2010-10-13 0.150 USD 17.61 USD 23.38 USD
2010-07-07 0.150 USD 20.47 USD 27.35 USD
2010-04-07 0.150 USD 24.73 USD 33.22 USD
2010-01-06 0.150 USD 19.70 USD 26.58 USD
2009-10-14 0.150 USD 21.02 USD 28.53 USD
2009-07-08 0.150 USD
(-68.09%)
14.99 USD 20.45 USD
2009-04-07 0.470 USD 12.29 USD 16.90 USD
2009-01-07 0.470 USD 16.48 USD 23.29 USD
2008-10-15 0.470 USD 22.35 USD 32.16 USD
2008-07-09 0.470 USD
(2.17%)
15.07 USD 21.99 USD
2008-04-10 0.460 USD 21.84 USD 32.50 USD
2008-01-09 0.460 USD 18.06 USD 27.25 USD
2007-10-10 0.460 USD 26.93 USD 41.35 USD
2007-07-11 0.460 USD
(9.52%)
25.79 USD 40.04 USD
2007-04-11 0.420 USD 25.34 USD 39.79 USD
2007-01-10 0.420 USD 26.87 USD 42.63 USD
2006-10-11 0.420 USD 27.53 USD 44.12 USD
2006-07-12 0.420 USD
(10.53%)
24.97 USD 40.40 USD
2006-04-11 0.380 USD 24.24 USD 39.61 USD
2006-01-11 0.380 USD 25.42 USD 41.94 USD
2005-10-12 0.380 USD 22.71 USD 37.81 USD
2005-07-13 0.380 USD
(8.57%)
24.95 USD 41.95 USD
2005-04-13 0.350 USD 22.34 USD 37.92 USD
2005-01-12 0.350 USD 23.74 USD 40.65 USD
2004-10-13 0.350 USD 22.87 USD 39.49 USD
2004-07-14 0.350 USD
(9.38%)
21.23 USD 36.99 USD
2004-04-14 0.320 USD 19.23 USD 33.81 USD
2004-01-14 0.320 USD 20.53 USD 36.44 USD
2003-10-15 0.320 USD 20.58 USD 36.86 USD
2003-07-09 0.320 USD
(10.34%)
19.21 USD 34.70 USD
2003-04-09 0.290 USD 17.42 USD 31.75 USD
2003-01-15 0.290 USD 20.26 USD 37.26 USD
2002-10-09 0.290 USD 17.01 USD 31.52 USD
2002-07-10 0.290 USD
(11.54%)
19.54 USD 36.53 USD
2002-04-10 0.260 USD 20.15 USD 37.96 USD
2002-01-16 0.260 USD 18.35 USD 34.81 USD
2001-10-10 0.260 USD 17.37 USD 33.20 USD
2001-07-11 0.260 USD
(13.04%)
18.33 USD 35.30 USD
2001-04-10 0.230 USD 18.02 USD 34.97 USD
2001-01-10 0.230 USD 18.91 USD 36.94 USD
2000-10-11 0.230 USD 14.15 USD 27.81 USD
2000-07-12 0.230 USD
(15%)
13.56 USD 26.88 USD
2000-04-13 0.200 USD 13.98 USD 27.94 USD
2000-04-12 0.200 USD 14.25 USD 28.69 USD
2000-01-12 0.200 USD 12.83 USD 26.00 USD
1999-10-13 0.200 USD 15.63 USD 31.94 USD
1999-07-14 0.200 USD
(14.29%)
17.05 USD 35.06 USD
1999-04-14 0.175 USD 18.65 USD 38.56 USD
1999-01-13 0.175 USD 18.47 USD 38.38 USD
1998-10-14 0.175 USD
(-50%)
14.26 USD 29.75 USD
1998-07-08 0.350 USD
(12.90%)
16.64 USD 34.94 USD
1998-04-15 0.310 USD 15.87 USD 33.66 USD
1998-01-14 0.310 USD 14.06 USD 30.09 USD
1997-10-15 0.310 USD 13.16 USD 28.47 USD
1997-07-16 0.310 USD
(14.81%)
11.38 USD 24.88 USD
1997-04-16 0.270 USD 8.18 USD 18.13 USD
1997-01-08 0.270 USD 7.87 USD 17.69 USD
1996-10-09 0.270 USD 7.50 USD 17.13 USD
1996-07-10 0.270 USD
(17.39%)
6.28 USD 14.56 USD
1996-04-10 0.230 USD 5.58 USD 13.19 USD
1996-01-10 0.230 USD 5.38 USD 12.94 USD
1995-10-11 0.230 USD 5.34 USD 13.06 USD
1995-07-12 0.230 USD
(15%)
4.89 USD 12.19 USD
1995-04-10 0.200 USD 3.94 USD 10.00 USD
1995-01-09 0.200 USD 3.69 USD 9.56 USD
1994-10-07 0.200 USD 3.76 USD 9.94 USD
1994-07-11 0.200 USD
(17.65%)
3.75 USD 10.13 USD
1994-04-11 0.170 USD 3.59 USD 9.88 USD
1994-01-10 0.170 USD 3.66 USD 10.25 USD
1993-10-08 0.170 USD 3.75 USD 10.69 USD
1993-07-12 0.170 USD
(13.33%)
3.93 USD 11.38 USD
1993-04-12 0.150 USD 3.83 USD 11.25 USD
1993-01-11 0.150 USD
(15.38%)
3.47 USD 10.31 USD
1992-10-09 0.130 USD 2.79 USD 8.44 USD
1992-07-10 0.130 USD
(8.33%)
2.83 USD 8.69 USD
1992-04-10 0.120 USD 2.37 USD 7.38 USD
1992-01-10 0.120 USD 2.19 USD 6.94 USD
1991-10-09 0.120 USD 2.06 USD 6.63 USD
1991-07-10 0.120 USD
(9.09%)
1.71 USD 5.63 USD
1991-04-10 0.110 USD 1.64 USD 5.50 USD
1991-01-10 0.110 USD 1.41 USD 4.81 USD
1990-10-10 0.110 USD 1.29 USD 4.50 USD
1990-07-10 0.110 USD
(120%)
1.67 USD 6.00 USD
1990-04-09 0.050 USD
(-50%)
1.85 USD 6.75 USD
1990-01-11 0.100 USD 1.77 USD 6.50 USD
1989-10-10 0.100 USD 1.97 USD 7.38 USD
1989-07-10 0.100 USD
(7.07%)
1.92 USD 7.25 USD
1989-04-10 0.093 USD 1.87 USD 7.17 USD
1989-01-09 0.093 USD 1.63 USD 6.33 USD
1988-10-11 0.093 USD
(100.13%)
1.49 USD 5.88 USD
1988-10-07 0.047 USD
(-50.03%)
1.45 USD 5.79 USD
1988-07-11 0.093 USD
(7.60%)
1.38 USD 5.58 USD
1988-04-11 0.087 USD 1.46 USD 6.00 USD
1988-01-11 0.087 USD 1.32 USD 5.50 USD
1987-10-09 0.087 USD 1.57 USD 6.67 USD
1987-07-10 0.087 USD
(2.60%)
1.57 USD 6.75 USD
1987-04-10 0.085 USD 1.46 USD 6.33 USD
1987-01-13 0.085 USD 1.25 USD 5.50 USD
1986-10-09 0.085 USD 1.26 USD 5.61 USD
1986-07-10 0.085 USD
(5.49%)
1.29 USD 5.83 USD
1986-04-11 0.080 USD 1.09 USD 5.00 USD
1986-01-13 0.080 USD 1.03 USD 4.83 USD
1985-10-09 0.080 USD 0.97 USD 4.61 USD
1985-07-10 0.080 USD
(-50%)
1.08 USD 5.22 USD
1985-04-19 0.160 USD
(9.26%)
0.94 USD 4.61 USD
1985-01-16 0.147 USD 0.77 USD 3.92 USD

TFC

List: Challengers

Price: 35.44USD

52 week range price:
24.01
56.92

Dividend Yield: 3.81%

5-year range yield:
0.25%
4.21%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 3.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.62

Exchange: -

Sector: Finance

Industry: Major Banks

Volume: 3.8 million

Ebitda: -

Market Capitalization: 53.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 14.33%

DGR5: 12.61%

DGR10: 6.93%

DGR20: 6.85%

Links: