Truist Financial Corporation dividend history

Dividend history for stock TFC (Truist Financial Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.45 $54.82 $54.82
Dec. 2, 2019 $0.45 $54.28 $54.73
Sept. 3, 2019 $0.45 (11.11%) $45.97 $46.73
June 3, 2019 $0.405 $46.80 $48.04
March 1, 2019 $0.405 $49.09 $50.82
Dec. 3, 2018 $0.405 $48.04 $50.13
Sept. 4, 2018 $0.405 (8%) $48.67 $51.20
June 1, 2018 $0.375 (733.33%) $51.91 $55.04
March 20, 2018 $0.045 (-86.36%) $51.44 $54.92
March 1, 2018 $0.33 $47.80 $51.07
Dec. 1, 2017 $0.33 $43.48 $46.75
Sept. 1, 2017 $0.33 (10%) $44.05 $47.69
June 1, 2017 $0.3 $39.79 $43.37
March 1, 2017 $0.3 $41.72 $45.79
Dec. 1, 2016 $0.3 $35.19 $38.88
Sept. 1, 2016 $0.3 (7.14%) $33.35 $37.13
June 1, 2016 $0.28 (3.70%) $30.24 $33.93
March 1, 2016 $0.27 $27.64 $31.27
Dec. 1, 2015 $0.27 $33.59 $38.33
Sept. 1, 2015 $0.27 $34.21 $39.31
June 1, 2015 $0.27 (12.50%) $33.79 $39.09
March 2, 2015 $0.24 $32.11 $37.41
Dec. 1, 2014 $0.24 $32.34 $37.91
Sept. 2, 2014 $0.24 $30.75 $36.28
June 2, 2014 $0.24 (4.35%) $31.32 $37.20
Feb. 12, 2014 $0.23 $31.16 $37.24
Nov. 6, 2013 $0.23 $27.90 $33.55
Aug. 7, 2013 $0.23 $29.32 $35.50
May 8, 2013 $0.23 $25.87 $31.52
Feb. 6, 2013 $0.23 (15%) $25.14 $30.86
Jan. 2, 2013 $0.2 $24.31 $30.07
Oct. 3, 2012 $0.2 $26.64 $33.17
July 3, 2012 $0.2 $24.86 $31.15
April 4, 2012 $0.2 (25%) $24.88 $31.37
Jan. 4, 2012 $0.16 $20.43 $25.92
Oct. 12, 2011 $0.16 $17.86 $22.80
July 6, 2011 $0.16 $20.81 $26.76
April 6, 2011 $0.16 (6.67%) $21.19 $27.41
Jan. 5, 2011 $0.15 $21.11 $27.47
Oct. 13, 2010 $0.15 $17.87 $23.38
July 7, 2010 $0.15 $20.77 $27.35
April 7, 2010 $0.15 $25.08 $33.22
Jan. 6, 2010 $0.15 $19.98 $26.58
Oct. 14, 2009 $0.15 $21.32 $28.53
July 8, 2009 $0.15 (-68.09%) $15.20 $20.45
April 7, 2009 $0.47 $12.47 $16.90
Jan. 7, 2009 $0.47 $16.72 $23.29
Oct. 15, 2008 $0.47 $22.67 $32.16
July 9, 2008 $0.47 (2.17%) $15.29 $21.99
April 10, 2008 $0.46 $22.15 $32.50
Jan. 9, 2008 $0.46 $18.32 $27.25
Oct. 10, 2007 $0.46 $27.32 $41.35
July 11, 2007 $0.46 (9.52%) $26.17 $40.04
April 11, 2007 $0.42 $25.70 $39.79
Jan. 10, 2007 $0.42 $27.26 $42.63
Oct. 11, 2006 $0.42 $27.93 $44.12
July 12, 2006 $0.42 (10.53%) $25.33 $40.40
April 11, 2006 $0.38 $24.59 $39.61
Jan. 11, 2006 $0.38 $25.79 $41.94
Oct. 12, 2005 $0.38 $23.04 $37.81
July 13, 2005 $0.38 (8.57%) $25.31 $41.95
April 13, 2005 $0.35 $22.67 $37.92
Jan. 12, 2005 $0.35 $24.08 $40.65
Oct. 13, 2004 $0.35 $23.20 $39.49
July 14, 2004 $0.35 (9.38%) $21.54 $36.99
April 14, 2004 $0.32 $19.50 $33.81
Jan. 14, 2004 $0.32 $20.82 $36.44
Oct. 15, 2003 $0.32 $20.88 $36.86
July 9, 2003 $0.32 (10.34%) $19.49 $34.70
April 9, 2003 $0.29 $17.67 $31.75
Jan. 15, 2003 $0.29 $20.55 $37.26
Oct. 9, 2002 $0.29 $17.25 $31.52
July 10, 2002 $0.29 (11.54%) $19.82 $36.53
April 10, 2002 $0.26 $20.44 $37.96
Jan. 16, 2002 $0.26 $18.61 $34.81
Oct. 10, 2001 $0.26 $17.62 $33.20
July 11, 2001 $0.26 (13.04%) $18.59 $35.30
April 10, 2001 $0.23 $18.28 $34.97
Jan. 10, 2001 $0.23 $19.18 $36.94
Oct. 11, 2000 $0.23 $14.35 $27.81
July 12, 2000 $0.23 (15%) $13.75 $26.88
April 13, 2000 $0.2 $14.18 $27.94
April 12, 2000 $0.2 $14.46 $28.69
Jan. 12, 2000 $0.2 $13.01 $26.00
Oct. 13, 1999 $0.2 $15.86 $31.94
July 14, 1999 $0.2 (14.29%) $17.30 $35.06
April 14, 1999 $0.175 $18.92 $38.56
Jan. 13, 1999 $0.175 $18.74 $38.38
Oct. 14, 1998 $0.175 (-50%) $14.46 $29.75
July 8, 1998 $0.35 (12.90%) $16.88 $34.94
April 15, 1998 $0.31 $16.10 $33.66
Jan. 14, 1998 $0.31 $14.26 $30.09
Oct. 15, 1997 $0.31 $13.35 $28.47
July 16, 1997 $0.31 (14.81%) $11.54 $24.88
April 16, 1997 $0.27 $8.30 $18.12
Jan. 8, 1997 $0.27 $7.98 $17.69
Oct. 9, 1996 $0.27 $7.61 $17.12
July 10, 1996 $0.27 (17.39%) $6.37 $14.56
April 10, 1996 $0.23 $5.66 $13.19
Jan. 10, 1996 $0.23 $5.46 $12.94
Oct. 11, 1995 $0.23 $5.42 $13.06
July 12, 1995 $0.23 (15%) $4.96 $12.19
April 10, 1995 $0.2 $4.00 $10.00
Jan. 9, 1995 $0.2 $3.75 $9.56
Oct. 7, 1994 $0.2 $3.81 $9.94
July 11, 1994 $0.2 (17.65%) $3.81 $10.12
April 11, 1994 $0.17 $3.64 $9.88
Jan. 10, 1994 $0.17 $3.71 $10.25
Oct. 8, 1993 $0.17 $3.81 $10.69
July 12, 1993 $0.17 (13.33%) $3.99 $11.38
April 12, 1993 $0.15 $3.89 $11.25
Jan. 11, 1993 $0.15 (15.38%) $3.52 $10.31
Oct. 9, 1992 $0.13 $2.83 $8.44
July 10, 1992 $0.13 (8.33%) $2.87 $8.69
April 10, 1992 $0.12 $2.40 $7.38
Jan. 10, 1992 $0.12 $2.22 $6.94
Oct. 9, 1991 $0.12 $2.08 $6.62
July 10, 1991 $0.12 (9.09%) $1.74 $5.62
April 10, 1991 $0.11 $1.66 $5.50
Jan. 10, 1991 $0.11 $1.43 $4.81
Oct. 10, 1990 $0.11 $1.30 $4.50
July 10, 1990 $0.11 (120%) $1.70 $6.00
April 9, 1990 $0.05 (-50%) $1.87 $6.75
Jan. 11, 1990 $0.1 $1.79 $6.50
Oct. 10, 1989 $0.1 $2.00 $7.38
July 10, 1989 $0.1 (7.07%) $1.94 $7.25
April 10, 1989 $0.0934 $1.90 $7.17
Jan. 9, 1989 $0.0934 $1.65 $6.33
Oct. 11, 1988 $0.0934 (100.13%) $1.51 $5.88
Oct. 7, 1988 $0.04667 (-50.03%) $1.47 $5.79
July 11, 1988 $0.0934 (7.60%) $1.40 $5.58
April 11, 1988 $0.0868 $1.48 $6.00
Jan. 11, 1988 $0.0868 $1.34 $5.50
Oct. 9, 1987 $0.0868 $1.60 $6.67
July 10, 1987 $0.0868 (2.60%) $1.60 $6.75
April 10, 1987 $0.0846 $1.48 $6.33
Jan. 13, 1987 $0.0846 $1.27 $5.50
Oct. 9, 1986 $0.0846 $1.27 $5.61
July 10, 1986 $0.0846 (5.49%) $1.30 $5.83
April 11, 1986 $0.0802 $1.10 $5.00
Jan. 13, 1986 $0.0802 $1.05 $4.83
Oct. 9, 1985 $0.0802 $0.98 $4.61
July 10, 1985 $0.0802 (-50%) $1.09 $5.22
April 19, 1985 $0.1604 (9.26%) $0.95 $4.61
Jan. 16, 1985 $0.1468 $0.78 $3.92

TFC

List: Challengers

Price: $29.72

52 week range price:
$44.51
$56.92

Dividend Yield: 6.06%

5-year range yield:
0.33%
6.06%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: -

Future Ex-Dividend Date: -

P/E Ratio: 12.95

Exchange: NaN

Sector: Finance

Industry: Major Banks

Volume: 13.3 million

Ebitda: NaN

Market Capitalization: 72.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 14.33%

DGR5: 12.61%

DGR10: 6.93%

DGR20: 6.85%

Links: