Truist Financial Corp. stock price and dividend history
The current dividend payout for stock Truist Financial Corp. (TFC) as of July 13, 2020 is USD. The current dividend yield for TFC as of July 13, 2020 is 5.12%. Average dividend growth rate for stock Truist Financial Corp. (TFC) for past three years is 14.33%.
Dividend history for stock TFC (Truist Financial Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Truist Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | 0.450 USD | 32.06 USD | 32.06 USD |
| 2020-02-13 | 2020-03-02 | 0.450 USD | 54.04 USD | 54.82 USD |
| 2019-11-07 | 2019-12-02 | 0.450 USD | 53.51 USD | 54.73 USD |
| 2019-08-13 | 2019-09-03 | 0.450 USD
(11.11%) |
45.31 USD | 46.73 USD |
| 2019-05-14 | 2019-06-03 | 0.405 USD | 46.13 USD | 48.04 USD |
| 2019-02-12 | 2019-03-01 | 0.405 USD | 48.39 USD | 50.82 USD |
| 2018-11-08 | 2018-12-03 | 0.405 USD | 47.35 USD | 50.13 USD |
| 2018-08-09 | 2018-09-04 | 0.405 USD
(8%) |
47.97 USD | 51.20 USD |
| 2018-05-10 | 2018-06-01 | 0.375 USD
(733.33%) |
51.17 USD | 55.04 USD |
| 2018-03-05 | 2018-03-20 | 0.045 USD
(-86.36%) |
50.71 USD | 54.92 USD |
| 2018-02-08 | 2018-03-01 | 0.330 USD | 47.12 USD | 51.07 USD |
| 2017-11-09 | 2017-12-01 | 0.330 USD | 42.87 USD | 46.75 USD |
| 2017-08-09 | 2017-09-01 | 0.330 USD
(10%) |
43.43 USD | 47.69 USD |
| 2017-05-10 | 2017-06-01 | 0.300 USD | 39.22 USD | 43.37 USD |
| 2017-02-08 | 2017-03-01 | 0.300 USD | 41.12 USD | 45.79 USD |
| 2016-11-08 | 2016-12-01 | 0.300 USD | 34.69 USD | 38.88 USD |
| 2016-08-10 | 2016-09-01 | 0.300 USD
(7.14%) |
32.88 USD | 37.13 USD |
| 2016-05-11 | 2016-06-01 | 0.280 USD
(3.70%) |
29.81 USD | 33.93 USD |
| 2016-02-10 | 2016-03-01 | 0.270 USD | 27.25 USD | 31.27 USD |
| 2015-11-10 | 2015-12-01 | 0.270 USD | 33.11 USD | 38.33 USD |
| 2015-08-12 | 2015-09-01 | 0.270 USD | 33.72 USD | 39.31 USD |
| 2015-05-13 | 2015-06-01 | 0.270 USD
(12.50%) |
33.31 USD | 39.09 USD |
| 2015-02-11 | 2015-03-02 | 0.240 USD | 31.66 USD | 37.41 USD |
| 2014-11-05 | 2014-12-01 | 0.240 USD | 31.88 USD | 37.91 USD |
| 2014-08-06 | 2014-09-02 | 0.240 USD | 30.31 USD | 36.28 USD |
| 2014-05-14 | 2014-06-02 | 0.240 USD
(4.35%) |
30.88 USD | 37.20 USD |
| 2014-02-12 | 0.230 USD | 30.72 USD | 37.24 USD | |
| 2013-11-06 | 0.230 USD | 27.50 USD | 33.55 USD | |
| 2013-08-07 | 0.230 USD | 28.90 USD | 35.50 USD | |
| 2013-05-08 | 0.230 USD | 25.50 USD | 31.52 USD | |
| 2013-02-06 | 0.230 USD
(15%) |
24.78 USD | 30.86 USD | |
| 2013-01-02 | 0.200 USD | 23.97 USD | 30.07 USD | |
| 2012-10-03 | 0.200 USD | 26.26 USD | 33.17 USD | |
| 2012-07-03 | 0.200 USD | 24.51 USD | 31.15 USD | |
| 2012-04-04 | 0.200 USD
(25%) |
24.52 USD | 31.37 USD | |
| 2012-01-04 | 0.160 USD | 20.14 USD | 25.92 USD | |
| 2011-10-12 | 0.160 USD | 17.60 USD | 22.80 USD | |
| 2011-07-06 | 0.160 USD | 20.51 USD | 26.76 USD | |
| 2011-04-06 | 0.160 USD
(6.67%) |
20.89 USD | 27.41 USD | |
| 2011-01-05 | 0.150 USD | 20.81 USD | 27.47 USD | |
| 2010-10-13 | 0.150 USD | 17.61 USD | 23.38 USD | |
| 2010-07-07 | 0.150 USD | 20.47 USD | 27.35 USD | |
| 2010-04-07 | 0.150 USD | 24.73 USD | 33.22 USD | |
| 2010-01-06 | 0.150 USD | 19.70 USD | 26.58 USD | |
| 2009-10-14 | 0.150 USD | 21.02 USD | 28.53 USD | |
| 2009-07-08 | 0.150 USD
(-68.09%) |
14.99 USD | 20.45 USD | |
| 2009-04-07 | 0.470 USD | 12.29 USD | 16.90 USD | |
| 2009-01-07 | 0.470 USD | 16.48 USD | 23.29 USD | |
| 2008-10-15 | 0.470 USD | 22.35 USD | 32.16 USD | |
| 2008-07-09 | 0.470 USD
(2.17%) |
15.07 USD | 21.99 USD | |
| 2008-04-10 | 0.460 USD | 21.84 USD | 32.50 USD | |
| 2008-01-09 | 0.460 USD | 18.06 USD | 27.25 USD | |
| 2007-10-10 | 0.460 USD | 26.93 USD | 41.35 USD | |
| 2007-07-11 | 0.460 USD
(9.52%) |
25.79 USD | 40.04 USD | |
| 2007-04-11 | 0.420 USD | 25.34 USD | 39.79 USD | |
| 2007-01-10 | 0.420 USD | 26.87 USD | 42.63 USD | |
| 2006-10-11 | 0.420 USD | 27.53 USD | 44.12 USD | |
| 2006-07-12 | 0.420 USD
(10.53%) |
24.97 USD | 40.40 USD | |
| 2006-04-11 | 0.380 USD | 24.24 USD | 39.61 USD | |
| 2006-01-11 | 0.380 USD | 25.42 USD | 41.94 USD | |
| 2005-10-12 | 0.380 USD | 22.71 USD | 37.81 USD | |
| 2005-07-13 | 0.380 USD
(8.57%) |
24.95 USD | 41.95 USD | |
| 2005-04-13 | 0.350 USD | 22.34 USD | 37.92 USD | |
| 2005-01-12 | 0.350 USD | 23.74 USD | 40.65 USD | |
| 2004-10-13 | 0.350 USD | 22.87 USD | 39.49 USD | |
| 2004-07-14 | 0.350 USD
(9.38%) |
21.23 USD | 36.99 USD | |
| 2004-04-14 | 0.320 USD | 19.23 USD | 33.81 USD | |
| 2004-01-14 | 0.320 USD | 20.53 USD | 36.44 USD | |
| 2003-10-15 | 0.320 USD | 20.58 USD | 36.86 USD | |
| 2003-07-09 | 0.320 USD
(10.34%) |
19.21 USD | 34.70 USD | |
| 2003-04-09 | 0.290 USD | 17.42 USD | 31.75 USD | |
| 2003-01-15 | 0.290 USD | 20.26 USD | 37.26 USD | |
| 2002-10-09 | 0.290 USD | 17.01 USD | 31.52 USD | |
| 2002-07-10 | 0.290 USD
(11.54%) |
19.54 USD | 36.53 USD | |
| 2002-04-10 | 0.260 USD | 20.15 USD | 37.96 USD | |
| 2002-01-16 | 0.260 USD | 18.35 USD | 34.81 USD | |
| 2001-10-10 | 0.260 USD | 17.37 USD | 33.20 USD | |
| 2001-07-11 | 0.260 USD
(13.04%) |
18.33 USD | 35.30 USD | |
| 2001-04-10 | 0.230 USD | 18.02 USD | 34.97 USD | |
| 2001-01-10 | 0.230 USD | 18.91 USD | 36.94 USD | |
| 2000-10-11 | 0.230 USD | 14.15 USD | 27.81 USD | |
| 2000-07-12 | 0.230 USD
(15%) |
13.56 USD | 26.88 USD | |
| 2000-04-13 | 0.200 USD | 13.98 USD | 27.94 USD | |
| 2000-04-12 | 0.200 USD | 14.25 USD | 28.69 USD | |
| 2000-01-12 | 0.200 USD | 12.83 USD | 26.00 USD | |
| 1999-10-13 | 0.200 USD | 15.63 USD | 31.94 USD | |
| 1999-07-14 | 0.200 USD
(14.29%) |
17.05 USD | 35.06 USD | |
| 1999-04-14 | 0.175 USD | 18.65 USD | 38.56 USD | |
| 1999-01-13 | 0.175 USD | 18.47 USD | 38.38 USD | |
| 1998-10-14 | 0.175 USD
(-50%) |
14.26 USD | 29.75 USD | |
| 1998-07-08 | 0.350 USD
(12.90%) |
16.64 USD | 34.94 USD | |
| 1998-04-15 | 0.310 USD | 15.87 USD | 33.66 USD | |
| 1998-01-14 | 0.310 USD | 14.06 USD | 30.09 USD | |
| 1997-10-15 | 0.310 USD | 13.16 USD | 28.47 USD | |
| 1997-07-16 | 0.310 USD
(14.81%) |
11.38 USD | 24.88 USD | |
| 1997-04-16 | 0.270 USD | 8.18 USD | 18.13 USD | |
| 1997-01-08 | 0.270 USD | 7.87 USD | 17.69 USD | |
| 1996-10-09 | 0.270 USD | 7.50 USD | 17.13 USD | |
| 1996-07-10 | 0.270 USD
(17.39%) |
6.28 USD | 14.56 USD | |
| 1996-04-10 | 0.230 USD | 5.58 USD | 13.19 USD | |
| 1996-01-10 | 0.230 USD | 5.38 USD | 12.94 USD | |
| 1995-10-11 | 0.230 USD | 5.34 USD | 13.06 USD | |
| 1995-07-12 | 0.230 USD
(15%) |
4.89 USD | 12.19 USD | |
| 1995-04-10 | 0.200 USD | 3.94 USD | 10.00 USD | |
| 1995-01-09 | 0.200 USD | 3.69 USD | 9.56 USD | |
| 1994-10-07 | 0.200 USD | 3.76 USD | 9.94 USD | |
| 1994-07-11 | 0.200 USD
(17.65%) |
3.75 USD | 10.13 USD | |
| 1994-04-11 | 0.170 USD | 3.59 USD | 9.88 USD | |
| 1994-01-10 | 0.170 USD | 3.66 USD | 10.25 USD | |
| 1993-10-08 | 0.170 USD | 3.75 USD | 10.69 USD | |
| 1993-07-12 | 0.170 USD
(13.33%) |
3.93 USD | 11.38 USD | |
| 1993-04-12 | 0.150 USD | 3.83 USD | 11.25 USD | |
| 1993-01-11 | 0.150 USD
(15.38%) |
3.47 USD | 10.31 USD | |
| 1992-10-09 | 0.130 USD | 2.79 USD | 8.44 USD | |
| 1992-07-10 | 0.130 USD
(8.33%) |
2.83 USD | 8.69 USD | |
| 1992-04-10 | 0.120 USD | 2.37 USD | 7.38 USD | |
| 1992-01-10 | 0.120 USD | 2.19 USD | 6.94 USD | |
| 1991-10-09 | 0.120 USD | 2.06 USD | 6.63 USD | |
| 1991-07-10 | 0.120 USD
(9.09%) |
1.71 USD | 5.63 USD | |
| 1991-04-10 | 0.110 USD | 1.64 USD | 5.50 USD | |
| 1991-01-10 | 0.110 USD | 1.41 USD | 4.81 USD | |
| 1990-10-10 | 0.110 USD | 1.29 USD | 4.50 USD | |
| 1990-07-10 | 0.110 USD
(120%) |
1.67 USD | 6.00 USD | |
| 1990-04-09 | 0.050 USD
(-50%) |
1.85 USD | 6.75 USD | |
| 1990-01-11 | 0.100 USD | 1.77 USD | 6.50 USD | |
| 1989-10-10 | 0.100 USD | 1.97 USD | 7.38 USD | |
| 1989-07-10 | 0.100 USD
(7.07%) |
1.92 USD | 7.25 USD | |
| 1989-04-10 | 0.093 USD | 1.87 USD | 7.17 USD | |
| 1989-01-09 | 0.093 USD | 1.63 USD | 6.33 USD | |
| 1988-10-11 | 0.093 USD
(100.13%) |
1.49 USD | 5.88 USD | |
| 1988-10-07 | 0.047 USD
(-50.03%) |
1.45 USD | 5.79 USD | |
| 1988-07-11 | 0.093 USD
(7.60%) |
1.38 USD | 5.58 USD | |
| 1988-04-11 | 0.087 USD | 1.46 USD | 6.00 USD | |
| 1988-01-11 | 0.087 USD | 1.32 USD | 5.50 USD | |
| 1987-10-09 | 0.087 USD | 1.57 USD | 6.67 USD | |
| 1987-07-10 | 0.087 USD
(2.60%) |
1.57 USD | 6.75 USD | |
| 1987-04-10 | 0.085 USD | 1.46 USD | 6.33 USD | |
| 1987-01-13 | 0.085 USD | 1.25 USD | 5.50 USD | |
| 1986-10-09 | 0.085 USD | 1.26 USD | 5.61 USD | |
| 1986-07-10 | 0.085 USD
(5.49%) |
1.29 USD | 5.83 USD | |
| 1986-04-11 | 0.080 USD | 1.09 USD | 5.00 USD | |
| 1986-01-13 | 0.080 USD | 1.03 USD | 4.83 USD | |
| 1985-10-09 | 0.080 USD | 0.97 USD | 4.61 USD | |
| 1985-07-10 | 0.080 USD
(-50%) |
1.08 USD | 5.22 USD | |
| 1985-04-19 | 0.160 USD
(9.26%) |
0.94 USD | 4.61 USD | |
| 1985-01-16 | 0.147 USD | 0.77 USD | 3.92 USD |
TFC
List: Challengers
Price: 35.19USD
52 week range price:
Dividend Yield: 5.12%
5-year range yield:
Payout Ratio: -
Dividend Per Share: NaN USD
Earnings Per Share: 3.55 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.57
Exchange: -
Sector: Finance
Industry: Major Banks
Volume: 7.2 million
Ebitda: -Market Capitalization: 50.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 14.33%
DGR5: 12.61%
DGR10: 6.93%
DGR20: 6.85%