Truist Financial Corporation dividend history

Dividend history for stock TFC (Truist Financial Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.45 $54.73 $54.73
Sept. 3, 2019 $0.45 (11.11%) $46.35 $46.73
June 3, 2019 $0.405 $47.19 $48.04
March 1, 2019 $0.405 $49.50 $50.82
Dec. 3, 2018 $0.405 $48.44 $50.13
Sept. 4, 2018 $0.405 (8%) $49.07 $51.20
June 1, 2018 $0.375 (733.33%) $52.34 $55.04
March 20, 2018 $0.045 (-86.36%) $51.87 $54.92
March 1, 2018 $0.33 $48.19 $51.07
Dec. 1, 2017 $0.33 $43.85 $46.75
Sept. 1, 2017 $0.33 (10%) $44.42 $47.69
June 1, 2017 $0.3 $40.12 $43.37
March 1, 2017 $0.3 $42.07 $45.79
Dec. 1, 2016 $0.3 $35.49 $38.88
Sept. 1, 2016 $0.3 (7.14%) $33.63 $37.13
June 1, 2016 $0.28 (3.70%) $30.49 $33.93
March 1, 2016 $0.27 $27.87 $31.27
Dec. 1, 2015 $0.27 $33.87 $38.33
Sept. 1, 2015 $0.27 $34.50 $39.31
June 1, 2015 $0.27 (12.50%) $34.07 $39.09
March 2, 2015 $0.24 $32.38 $37.41
Dec. 1, 2014 $0.24 $32.61 $37.91
Sept. 2, 2014 $0.24 $31.01 $36.28
June 2, 2014 $0.24 (4.35%) $31.58 $37.20
Feb. 12, 2014 $0.23 $31.42 $37.24
Nov. 6, 2013 $0.23 $28.13 $33.55
Aug. 7, 2013 $0.23 $29.56 $35.50
May 8, 2013 $0.23 $26.08 $31.52
Feb. 6, 2013 $0.23 (15%) $25.35 $30.86
Jan. 2, 2013 $0.2 $24.52 $30.07
Oct. 3, 2012 $0.2 $26.86 $33.17
July 3, 2012 $0.2 $25.07 $31.15
April 4, 2012 $0.2 (25%) $25.09 $31.37
Jan. 4, 2012 $0.16 $20.60 $25.92
Oct. 12, 2011 $0.16 $18.00 $22.80
July 6, 2011 $0.16 $20.98 $26.76
April 6, 2011 $0.16 (6.67%) $21.36 $27.41
Jan. 5, 2011 $0.15 $21.29 $27.47
Oct. 13, 2010 $0.15 $18.02 $23.38
July 7, 2010 $0.15 $20.94 $27.35
April 7, 2010 $0.15 $25.29 $33.22
Jan. 6, 2010 $0.15 $20.15 $26.58
Oct. 14, 2009 $0.15 $21.50 $28.53
July 8, 2009 $0.15 (-68.09%) $15.33 $20.45
April 7, 2009 $0.47 $12.58 $16.90
Jan. 7, 2009 $0.47 $16.86 $23.29
Oct. 15, 2008 $0.47 $22.86 $32.16
July 9, 2008 $0.47 (2.17%) $15.42 $21.99
April 10, 2008 $0.46 $22.34 $32.50
Jan. 9, 2008 $0.46 $18.47 $27.25
Oct. 10, 2007 $0.46 $27.55 $41.35
July 11, 2007 $0.46 (9.52%) $26.38 $40.04
April 11, 2007 $0.42 $25.92 $39.79
Jan. 10, 2007 $0.42 $27.48 $42.63
Oct. 11, 2006 $0.42 $28.16 $44.12
July 12, 2006 $0.42 (10.53%) $25.54 $40.40
April 11, 2006 $0.38 $24.79 $39.61
Jan. 11, 2006 $0.38 $26.00 $41.94
Oct. 12, 2005 $0.38 $23.23 $37.81
July 13, 2005 $0.38 (8.57%) $25.52 $41.95
April 13, 2005 $0.35 $22.85 $37.92
Jan. 12, 2005 $0.35 $24.28 $40.65
Oct. 13, 2004 $0.35 $23.39 $39.49
July 14, 2004 $0.35 (9.38%) $21.72 $36.99
April 14, 2004 $0.32 $19.67 $33.81
Jan. 14, 2004 $0.32 $21.00 $36.44
Oct. 15, 2003 $0.32 $21.05 $36.86
July 9, 2003 $0.32 (10.34%) $19.65 $34.70
April 9, 2003 $0.29 $17.82 $31.75
Jan. 15, 2003 $0.29 $20.72 $37.26
Oct. 9, 2002 $0.29 $17.40 $31.52
July 10, 2002 $0.29 (11.54%) $19.99 $36.53
April 10, 2002 $0.26 $20.61 $37.96
Jan. 16, 2002 $0.26 $18.77 $34.81
Oct. 10, 2001 $0.26 $17.77 $33.20
July 11, 2001 $0.26 (13.04%) $18.74 $35.30
April 10, 2001 $0.23 $18.43 $34.97
Jan. 10, 2001 $0.23 $19.34 $36.94
Oct. 11, 2000 $0.23 $14.47 $27.81
July 12, 2000 $0.23 (15%) $13.87 $26.88
April 13, 2000 $0.2 $14.30 $27.94
April 12, 2000 $0.2 $14.58 $28.69
Jan. 12, 2000 $0.2 $13.12 $26.00
Oct. 13, 1999 $0.2 $15.99 $31.94
July 14, 1999 $0.2 (14.29%) $17.44 $35.06
April 14, 1999 $0.175 $19.08 $38.56
Jan. 13, 1999 $0.175 $18.90 $38.38
Oct. 14, 1998 $0.175 (-50%) $14.58 $29.75
July 8, 1998 $0.35 (12.90%) $17.02 $34.94
April 15, 1998 $0.31 $16.23 $33.66
Jan. 14, 1998 $0.31 $14.38 $30.09
Oct. 15, 1997 $0.31 $13.46 $28.47
July 16, 1997 $0.31 (14.81%) $11.64 $24.88
April 16, 1997 $0.27 $8.37 $18.12
Jan. 8, 1997 $0.27 $8.05 $17.69
Oct. 9, 1996 $0.27 $7.67 $17.12
July 10, 1996 $0.27 (17.39%) $6.42 $14.56
April 10, 1996 $0.23 $5.71 $13.19
Jan. 10, 1996 $0.23 $5.50 $12.94
Oct. 11, 1995 $0.23 $5.46 $13.06
July 12, 1995 $0.23 (15%) $5.00 $12.19
April 10, 1995 $0.2 $4.03 $10.00
Jan. 9, 1995 $0.2 $3.78 $9.56
Oct. 7, 1994 $0.2 $3.85 $9.94
July 11, 1994 $0.2 (17.65%) $3.84 $10.12
April 11, 1994 $0.17 $3.67 $9.88
Jan. 10, 1994 $0.17 $3.75 $10.25
Oct. 8, 1993 $0.17 $3.84 $10.69
July 12, 1993 $0.17 (13.33%) $4.02 $11.38
April 12, 1993 $0.15 $3.92 $11.25
Jan. 11, 1993 $0.15 (15.38%) $3.54 $10.31
Oct. 9, 1992 $0.13 $2.86 $8.44
July 10, 1992 $0.13 (8.33%) $2.90 $8.69
April 10, 1992 $0.12 $2.42 $7.38
Jan. 10, 1992 $0.12 $2.24 $6.94
Oct. 9, 1991 $0.12 $2.10 $6.62
July 10, 1991 $0.12 (9.09%) $1.75 $5.62
April 10, 1991 $0.11 $1.68 $5.50
Jan. 10, 1991 $0.11 $1.44 $4.81
Oct. 10, 1990 $0.11 $1.31 $4.50
July 10, 1990 $0.11 (120%) $1.71 $6.00
April 9, 1990 $0.05 (-50%) $1.89 $6.75
Jan. 11, 1990 $0.1 $1.81 $6.50
Oct. 10, 1989 $0.1 $2.02 $7.38
July 10, 1989 $0.1 (7.07%) $1.96 $7.25
April 10, 1989 $0.0934 $1.91 $7.17
Jan. 9, 1989 $0.0934 $1.67 $6.33
Oct. 11, 1988 $0.0934 (100.13%) $1.52 $5.88
Oct. 7, 1988 $0.04667 (-50.03%) $1.48 $5.79
July 11, 1988 $0.0934 (7.60%) $1.41 $5.58
April 11, 1988 $0.0868 $1.49 $6.00
Jan. 11, 1988 $0.0868 $1.35 $5.50
Oct. 9, 1987 $0.0868 $1.61 $6.67
July 10, 1987 $0.0868 (2.60%) $1.61 $6.75
April 10, 1987 $0.0846 $1.49 $6.33
Jan. 13, 1987 $0.0846 $1.28 $5.50
Oct. 9, 1986 $0.0846 $1.28 $5.61
July 10, 1986 $0.0846 (5.49%) $1.31 $5.83
April 11, 1986 $0.0802 $1.11 $5.00
Jan. 13, 1986 $0.0802 $1.06 $4.83
Oct. 9, 1985 $0.0802 $0.99 $4.61
July 10, 1985 $0.0802 (-50%) $1.10 $5.22
April 19, 1985 $0.1604 (9.26%) $0.96 $4.61
Jan. 16, 1985 $0.1468 $0.79 $3.92

TFC

List: Challengers

Price: $54.84

52 week range price:
$44.51
$56.92

Dividend Yield: 2.46%

5-year range yield:
0.25%
2.89%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: -

P/E Ratio: 12.95

Exchange: NaN

Sector: Finance

Industry: Major Banks

Volume: 13.3 million

Ebitda: NaN

Market Capitalization: 72.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 14.33%

DGR5: 12.61%

DGR10: 6.93%

DGR20: 6.85%

Links: