Truist Financial Corporation - Price History
Monthly price history for TFC (Truist Financial Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 38.59 USD | 38.59 USD |
February 2024 | 34.98 USD | 34.98 USD |
January 2024 | 36.53 USD | 37.06 USD |
December 2023 | 36.39 USD | 36.92 USD |
November 2023 | 31.68 USD | 32.14 USD |
October 2023 | 27.47 USD | 28.36 USD |
September 2023 | 27.72 USD | 28.61 USD |
August 2023 | 29.59 USD | 30.55 USD |
July 2023 | 31.65 USD | 33.22 USD |
June 2023 | 28.91 USD | 30.35 USD |
May 2023 | 29.03 USD | 30.47 USD |
April 2023 | 30.46 USD | 32.58 USD |
March 2023 | 31.88 USD | 34.10 USD |
February 2023 | 43.90 USD | 46.95 USD |
January 2023 | 45.69 USD | 49.39 USD |
December 2022 | 39.81 USD | 43.03 USD |
November 2022 | 43.30 USD | 46.81 USD |
October 2022 | 40.95 USD | 44.79 USD |
September 2022 | 39.81 USD | 43.54 USD |
August 2022 | 42.82 USD | 46.84 USD |
July 2022 | 45.67 USD | 50.47 USD |
June 2022 | 42.92 USD | 47.43 USD |
May 2022 | 45.01 USD | 49.74 USD |
April 2022 | 43.30 USD | 48.35 USD |
March 2022 | 50.78 USD | 56.70 USD |
February 2022 | 55.73 USD | 62.22 USD |
January 2022 | 55.85 USD | 62.82 USD |
December 2021 | 52.06 USD | 58.55 USD |
November 2021 | 52.73 USD | 59.31 USD |
October 2021 | 56.01 USD | 63.47 USD |
September 2021 | 51.76 USD | 58.65 USD |
August 2021 | 50.36 USD | 57.06 USD |
July 2021 | 47.64 USD | 54.43 USD |
June 2021 | 48.58 USD | 55.50 USD |
May 2021 | 54.08 USD | 61.78 USD |
April 2021 | 51.52 USD | 59.31 USD |
March 2021 | 50.66 USD | 58.32 USD |
February 2021 | 49.48 USD | 56.96 USD |
January 2021 | 41.33 USD | 47.98 USD |
December 2020 | 41.29 USD | 47.93 USD |
November 2020 | 39.99 USD | 46.42 USD |
October 2020 | 35.95 USD | 42.12 USD |
September 2020 | 32.48 USD | 38.05 USD |
August 2020 | 33.12 USD | 38.81 USD |
July 2020 | 31.62 USD | 37.46 USD |
June 2020 | 31.70 USD | 37.55 USD |
May 2020 | 31.05 USD | 36.78 USD |
April 2020 | 31.05 USD | 37.32 USD |
March 2020 | 25.66 USD | 30.84 USD |
February 2020 | 38.39 USD | 46.14 USD |
January 2020 | 42.56 USD | 51.57 USD |
December 2019 | 46.48 USD | 56.32 USD |
November 2019 | 45.16 USD | 54.72 USD |
October 2019 | 43.42 USD | 53.05 USD |
September 2019 | 43.68 USD | 53.37 USD |
August 2019 | 39.00 USD | 47.65 USD |
July 2019 | 41.77 USD | 51.53 USD |
June 2019 | 39.82 USD | 49.13 USD |
May 2019 | 37.90 USD | 46.75 USD |
April 2019 | 41.15 USD | 51.20 USD |
March 2019 | 37.40 USD | 46.53 USD |
February 2019 | 40.97 USD | 50.97 USD |
January 2019 | 38.91 USD | 48.80 USD |
December 2018 | 34.54 USD | 43.32 USD |
November 2018 | 40.74 USD | 51.10 USD |
October 2018 | 38.88 USD | 49.16 USD |
September 2018 | 38.39 USD | 48.54 USD |
August 2018 | 40.86 USD | 51.66 USD |
July 2018 | 39.87 USD | 50.81 USD |
June 2018 | 39.58 USD | 50.44 USD |
May 2018 | 41.20 USD | 52.50 USD |
April 2018 | 41.15 USD | 52.80 USD |
March 2018 | 40.56 USD | 52.04 USD |
February 2018 | 42.33 USD | 54.35 USD |
January 2018 | 42.72 USD | 55.19 USD |
December 2017 | 38.48 USD | 49.72 USD |
November 2017 | 38.25 USD | 49.42 USD |
October 2017 | 37.85 USD | 49.24 USD |
September 2017 | 36.08 USD | 46.94 USD |
August 2017 | 35.43 USD | 46.09 USD |
July 2017 | 36.12 USD | 47.32 USD |
June 2017 | 34.67 USD | 45.41 USD |
May 2017 | 31.80 USD | 41.65 USD |
April 2017 | 32.74 USD | 43.18 USD |
March 2017 | 33.89 USD | 44.70 USD |
February 2017 | 36.56 USD | 48.22 USD |
January 2017 | 34.79 USD | 46.19 USD |
December 2016 | 35.42 USD | 47.02 USD |
November 2016 | 34.08 USD | 45.25 USD |
October 2016 | 29.30 USD | 39.20 USD |
September 2016 | 28.20 USD | 37.72 USD |
August 2016 | 28.78 USD | 38.50 USD |
July 2016 | 27.34 USD | 36.87 USD |
June 2016 | 26.41 USD | 35.61 USD |
May 2016 | 26.97 USD | 36.37 USD |
April 2016 | 26.02 USD | 35.38 USD |
March 2016 | 24.47 USD | 33.27 USD |
February 2016 | 23.66 USD | 32.16 USD |
January 2016 | 23.82 USD | 32.66 USD |
December 2015 | 27.57 USD | 37.81 USD |
November 2015 | 28.16 USD | 38.62 USD |
October 2015 | 26.90 USD | 37.15 USD |
September 2015 | 25.78 USD | 35.60 USD |
August 2015 | 26.74 USD | 36.92 USD |
July 2015 | 28.97 USD | 40.27 USD |
June 2015 | 29.00 USD | 40.31 USD |
May 2015 | 28.39 USD | 39.47 USD |
April 2015 | 27.35 USD | 38.29 USD |
March 2015 | 27.85 USD | 38.99 USD |
February 2015 | 27.18 USD | 38.05 USD |
January 2015 | 25.05 USD | 35.29 USD |
December 2014 | 27.61 USD | 38.89 USD |
November 2014 | 26.68 USD | 37.59 USD |
October 2014 | 26.72 USD | 37.88 USD |
September 2014 | 26.25 USD | 37.21 USD |
August 2014 | 26.33 USD | 37.33 USD |
July 2014 | 25.94 USD | 37.02 USD |
June 2014 | 27.63 USD | 39.43 USD |
May 2014 | 26.57 USD | 37.92 USD |
April 2014 | 25.99 USD | 37.33 USD |
March 2014 | 27.97 USD | 40.17 USD |
February 2014 | 26.32 USD | 37.80 USD |
January 2014 | 25.89 USD | 37.41 USD |
December 2013 | 25.83 USD | 37.32 USD |
November 2013 | 24.04 USD | 34.74 USD |
October 2013 | 23.35 USD | 33.97 USD |
September 2013 | 23.20 USD | 33.75 USD |
August 2013 | 23.34 USD | 33.96 USD |
July 2013 | 24.37 USD | 35.69 USD |
June 2013 | 23.14 USD | 33.88 USD |
May 2013 | 22.48 USD | 32.92 USD |
April 2013 | 20.86 USD | 30.77 USD |
March 2013 | 21.28 USD | 31.39 USD |
February 2013 | 20.58 USD | 30.36 USD |
January 2013 | 20.38 USD | 30.28 USD |
December 2012 | 19.45 USD | 29.11 USD |
November 2012 | 18.83 USD | 28.17 USD |
October 2012 | 19.35 USD | 28.95 USD |
September 2012 | 22.03 USD | 33.16 USD |
August 2012 | 20.95 USD | 31.54 USD |
July 2012 | 20.84 USD | 31.37 USD |
June 2012 | 20.36 USD | 30.85 USD |
May 2012 | 19.94 USD | 30.22 USD |
April 2012 | 21.15 USD | 32.04 USD |
March 2012 | 20.59 USD | 31.39 USD |
February 2012 | 19.18 USD | 29.25 USD |
January 2012 | 17.83 USD | 27.19 USD |
December 2011 | 16.41 USD | 25.17 USD |
November 2011 | 15.10 USD | 23.17 USD |
October 2011 | 15.21 USD | 23.34 USD |
September 2011 | 13.80 USD | 21.33 USD |
August 2011 | 14.42 USD | 22.29 USD |
July 2011 | 16.62 USD | 25.68 USD |
June 2011 | 17.27 USD | 26.84 USD |
May 2011 | 17.72 USD | 27.54 USD |
April 2011 | 17.32 USD | 26.92 USD |
March 2011 | 17.55 USD | 27.45 USD |
February 2011 | 17.65 USD | 27.60 USD |
January 2011 | 17.67 USD | 27.64 USD |
December 2010 | 16.71 USD | 26.29 USD |
November 2010 | 14.75 USD | 23.20 USD |
October 2010 | 14.88 USD | 23.41 USD |
September 2010 | 15.21 USD | 24.08 USD |
August 2010 | 13.97 USD | 22.12 USD |
July 2010 | 15.69 USD | 24.83 USD |
June 2010 | 16.53 USD | 26.31 USD |
May 2010 | 19.00 USD | 30.24 USD |
April 2010 | 20.88 USD | 33.24 USD |
March 2010 | 20.26 USD | 32.39 USD |
February 2010 | 17.84 USD | 28.53 USD |
January 2010 | 17.43 USD | 27.87 USD |
December 2009 | 15.78 USD | 25.37 USD |
November 2009 | 15.48 USD | 24.90 USD |
October 2009 | 14.87 USD | 23.91 USD |
September 2009 | 16.85 USD | 27.24 USD |
August 2009 | 17.28 USD | 27.94 USD |
July 2009 | 14.15 USD | 22.88 USD |
June 2009 | 13.50 USD | 21.98 USD |
May 2009 | 13.77 USD | 22.42 USD |
April 2009 | 14.33 USD | 23.34 USD |
March 2009 | 10.11 USD | 16.92 USD |
February 2009 | 9.64 USD | 16.13 USD |
January 2009 | 11.82 USD | 19.79 USD |
December 2008 | 16.10 USD | 27.46 USD |
November 2008 | 17.58 USD | 29.97 USD |
October 2008 | 21.03 USD | 35.85 USD |
September 2008 | 21.87 USD | 37.80 USD |
August 2008 | 17.35 USD | 30.00 USD |
July 2008 | 16.21 USD | 28.02 USD |
June 2008 | 12.91 USD | 22.77 USD |
May 2008 | 17.85 USD | 31.47 USD |
April 2008 | 19.45 USD | 34.29 USD |
March 2008 | 17.93 USD | 32.06 USD |
February 2008 | 17.41 USD | 31.13 USD |
January 2008 | 20.26 USD | 36.22 USD |
December 2007 | 16.86 USD | 30.67 USD |
November 2007 | 19.84 USD | 36.08 USD |
October 2007 | 20.33 USD | 36.97 USD |
September 2007 | 21.96 USD | 40.39 USD |
August 2007 | 21.60 USD | 39.73 USD |
July 2007 | 20.35 USD | 37.42 USD |
June 2007 | 21.87 USD | 40.68 USD |
May 2007 | 22.64 USD | 42.11 USD |
April 2007 | 22.37 USD | 41.62 USD |
March 2007 | 21.82 USD | 41.02 USD |
February 2007 | 22.58 USD | 42.45 USD |
January 2007 | 22.48 USD | 42.26 USD |
December 2006 | 23.14 USD | 43.93 USD |
November 2006 | 22.66 USD | 43.01 USD |
October 2006 | 22.93 USD | 43.52 USD |
September 2006 | 22.84 USD | 43.78 USD |
August 2006 | 22.33 USD | 42.80 USD |
July 2006 | 21.91 USD | 41.99 USD |
June 2006 | 21.48 USD | 41.59 USD |
May 2006 | 21.47 USD | 41.57 USD |
April 2006 | 22.18 USD | 42.94 USD |
March 2006 | 20.06 USD | 39.20 USD |
February 2006 | 20.22 USD | 39.53 USD |
January 2006 | 19.97 USD | 39.04 USD |
December 2005 | 21.25 USD | 41.91 USD |
November 2005 | 21.58 USD | 42.55 USD |
October 2005 | 21.47 USD | 42.34 USD |
September 2005 | 19.60 USD | 39.05 USD |
August 2005 | 20.37 USD | 40.57 USD |
July 2005 | 20.99 USD | 41.82 USD |
June 2005 | 19.88 USD | 39.97 USD |
May 2005 | 19.87 USD | 39.94 USD |
April 2005 | 19.50 USD | 39.21 USD |
March 2005 | 19.27 USD | 39.08 USD |
February 2005 | 19.30 USD | 39.15 USD |
January 2005 | 19.46 USD | 39.47 USD |
December 2004 | 20.56 USD | 42.05 USD |
November 2004 | 20.75 USD | 42.45 USD |
October 2004 | 20.10 USD | 41.11 USD |
September 2004 | 19.23 USD | 39.69 USD |
August 2004 | 19.38 USD | 39.99 USD |
July 2004 | 18.77 USD | 38.73 USD |
June 2004 | 17.75 USD | 36.97 USD |
May 2004 | 18.09 USD | 37.68 USD |
April 2004 | 16.56 USD | 34.49 USD |
March 2004 | 16.79 USD | 35.30 USD |
February 2004 | 17.67 USD | 37.15 USD |
January 2004 | 17.65 USD | 37.10 USD |
December 2003 | 18.22 USD | 38.64 USD |
November 2003 | 18.56 USD | 39.36 USD |
October 2003 | 18.23 USD | 38.67 USD |
September 2003 | 16.79 USD | 35.91 USD |
August 2003 | 17.07 USD | 36.52 USD |
July 2003 | 16.31 USD | 34.90 USD |
June 2003 | 15.89 USD | 34.30 USD |
May 2003 | 15.84 USD | 34.19 USD |
April 2003 | 15.10 USD | 32.60 USD |
March 2003 | 14.43 USD | 31.43 USD |
February 2003 | 15.07 USD | 32.83 USD |
January 2003 | 15.41 USD | 33.56 USD |
December 2002 | 16.85 USD | 36.99 USD |
November 2002 | 17.31 USD | 37.99 USD |
October 2002 | 16.52 USD | 36.25 USD |
September 2002 | 15.82 USD | 35.04 USD |
August 2002 | 17.18 USD | 38.05 USD |
July 2002 | 16.72 USD | 37.02 USD |
June 2002 | 17.30 USD | 38.60 USD |
May 2002 | 16.84 USD | 37.58 USD |
April 2002 | 17.06 USD | 38.08 USD |
March 2002 | 16.96 USD | 38.11 USD |
February 2002 | 16.47 USD | 37.01 USD |
January 2002 | 15.68 USD | 35.24 USD |
December 2001 | 15.95 USD | 36.11 USD |
November 2001 | 15.09 USD | 34.15 USD |
October 2001 | 14.18 USD | 32.10 USD |
September 2001 | 15.98 USD | 36.45 USD |
August 2001 | 16.12 USD | 36.78 USD |
July 2001 | 16.18 USD | 36.91 USD |
June 2001 | 15.97 USD | 36.70 USD |
May 2001 | 15.73 USD | 36.15 USD |
April 2001 | 15.41 USD | 35.42 USD |
March 2001 | 15.20 USD | 35.17 USD |
February 2001 | 15.62 USD | 36.13 USD |
January 2001 | 15.83 USD | 36.63 USD |
December 2000 | 15.91 USD | 37.31 USD |
November 2000 | 14.23 USD | 33.38 USD |
October 2000 | 13.59 USD | 31.88 USD |
September 2000 | 12.64 USD | 30.13 USD |
August 2000 | 11.35 USD | 27.06 USD |
July 2000 | 10.46 USD | 24.94 USD |
June 2000 | 9.83 USD | 23.88 USD |
May 2000 | 12.07 USD | 29.31 USD |
April 2000 | 10.97 USD | 26.63 USD |
March 2000 | 11.37 USD | 28.06 USD |
February 2000 | 9.52 USD | 23.50 USD |
January 2000 | 11.39 USD | 28.13 USD |
December 1999 | 10.90 USD | 27.38 USD |
November 1999 | 12.84 USD | 32.25 USD |
October 1999 | 14.49 USD | 36.38 USD |
September 1999 | 12.81 USD | 32.38 USD |
August 1999 | 13.26 USD | 33.50 USD |
July 1999 | 13.95 USD | 35.25 USD |
June 1999 | 14.44 USD | 36.69 USD |
May 1999 | 14.36 USD | 36.50 USD |
April 1999 | 15.72 USD | 39.94 USD |
March 1999 | 14.18 USD | 36.19 USD |
February 1999 | 14.84 USD | 37.88 USD |
January 1999 | 14.98 USD | 38.25 USD |
December 1998 | 15.72 USD | 40.31 USD |
November 1998 | 14.40 USD | 36.94 USD |
October 1998 | 13.94 USD | 35.75 USD |
September 1998 | 11.60 USD | 29.94 USD |
August 1998 | 10.85 USD | 28.00 USD |
July 1998 | 13.61 USD | 70.25 USD |
June 1998 | 13.04 USD | 67.63 USD |
May 1998 | 12.76 USD | 66.19 USD |
April 1998 | 12.97 USD | 67.25 USD |
March 1998 | 12.99 USD | 67.69 USD |
February 1998 | 11.91 USD | 62.06 USD |
January 1998 | 11.31 USD | 58.94 USD |
December 1997 | 12.23 USD | 64.06 USD |
November 1997 | 10.41 USD | 54.50 USD |
October 1997 | 10.39 USD | 54.44 USD |
September 1997 | 10.15 USD | 53.44 USD |
August 1997 | 9.83 USD | 51.75 USD |
July 1997 | 9.71 USD | 51.13 USD |
June 1997 | 8.49 USD | 45.00 USD |
May 1997 | 7.55 USD | 40.00 USD |
April 1997 | 7.41 USD | 39.25 USD |
March 1997 | 6.98 USD | 37.25 USD |
February 1997 | 7.28 USD | 38.88 USD |
January 1997 | 7.26 USD | 38.75 USD |
December 1996 | 6.74 USD | 36.25 USD |
November 1996 | 6.83 USD | 36.75 USD |
October 1996 | 6.44 USD | 34.63 USD |
September 1996 | 6.13 USD | 33.25 USD |
August 1996 | 5.76 USD | 31.25 USD |
July 1996 | 5.39 USD | 29.25 USD |
June 1996 | 5.80 USD | 31.75 USD |
May 1996 | 5.34 USD | 29.25 USD |
April 1996 | 5.09 USD | 27.88 USD |
March 1996 | 5.03 USD | 27.75 USD |
February 1996 | 5.07 USD | 28.00 USD |
January 1996 | 5.28 USD | 29.13 USD |
December 1995 | 4.71 USD | 26.25 USD |
November 1995 | 4.71 USD | 26.25 USD |
October 1995 | 4.62 USD | 25.75 USD |
September 1995 | 4.67 USD | 26.25 USD |
August 1995 | 4.76 USD | 26.75 USD |
July 1995 | 4.27 USD | 24.00 USD |
June 1995 | 4.23 USD | 24.00 USD |
May 1995 | 3.83 USD | 21.75 USD |
April 1995 | 3.61 USD | 20.50 USD |
March 1995 | 3.47 USD | 19.88 USD |
February 1995 | 3.91 USD | 22.38 USD |
January 1995 | 3.54 USD | 20.25 USD |
December 1994 | 3.31 USD | 19.13 USD |
November 1994 | 3.18 USD | 18.38 USD |
October 1994 | 3.56 USD | 20.63 USD |
September 1994 | 3.53 USD | 20.63 USD |
August 1994 | 3.57 USD | 20.88 USD |
July 1994 | 3.61 USD | 21.13 USD |
June 1994 | 3.39 USD | 20.00 USD |
May 1994 | 3.45 USD | 20.38 USD |
April 1994 | 3.30 USD | 19.50 USD |
March 1994 | 3.21 USD | 19.13 USD |
February 1994 | 3.36 USD | 20.00 USD |
January 1994 | 3.38 USD | 20.13 USD |
December 1993 | 3.29 USD | 19.75 USD |
November 1993 | 3.21 USD | 19.25 USD |
October 1993 | 3.48 USD | 20.88 USD |
September 1993 | 3.39 USD | 20.50 USD |
August 1993 | 3.45 USD | 20.88 USD |
July 1993 | 3.53 USD | 21.38 USD |
June 1993 | 3.59 USD | 21.88 USD |
May 1993 | 3.34 USD | 20.38 USD |
April 1993 | 3.38 USD | 20.63 USD |
March 1993 | 3.56 USD | 21.88 USD |
February 1993 | 3.36 USD | 20.63 USD |
January 1993 | 3.40 USD | 20.88 USD |
December 1992 | 3.17 USD | 19.63 USD |
November 1992 | 2.71 USD | 16.75 USD |
October 1992 | 2.79 USD | 17.25 USD |
September 1992 | 2.73 USD | 17.00 USD |
August 1992 | 2.69 USD | 16.75 USD |
July 1992 | 2.79 USD | 17.38 USD |
June 1992 | 2.59 USD | 16.25 USD |
May 1992 | 2.83 USD | 17.75 USD |
April 1992 | 2.47 USD | 15.50 USD |
March 1992 | 2.25 USD | 14.25 USD |
February 1992 | 2.23 USD | 14.13 USD |
January 1992 | 2.19 USD | 13.88 USD |
December 1991 | 2.17 USD | 13.88 USD |
November 1991 | 2.29 USD | 14.63 USD |
October 1991 | 2.13 USD | 13.63 USD |
September 1991 | 1.96 USD | 12.63 USD |
August 1991 | 2.09 USD | 13.50 USD |
July 1991 | 1.98 USD | 12.75 USD |
June 1991 | 1.67 USD | 11.00 USD |
May 1991 | 1.65 USD | 10.88 USD |
April 1991 | 1.63 USD | 10.75 USD |
March 1991 | 1.67 USD | 11.25 USD |
February 1991 | 1.47 USD | 9.88 USD |
January 1991 | 1.40 USD | 9.38 USD |
December 1990 | 1.46 USD | 10.00 USD |
November 1990 | 1.27 USD | 8.75 USD |
October 1990 | 1.31 USD | 9.00 USD |
September 1990 | 1.24 USD | 8.75 USD |
August 1990 | 1.53 USD | 10.75 USD |
July 1990 | 1.67 USD | 11.75 USD |
June 1990 | 1.58 USD | 11.25 USD |
May 1990 | 1.86 USD | 13.25 USD |
April 1990 | 1.79 USD | 12.75 USD |
March 1990 | 1.99 USD | 14.25 USD |
February 1990 | 1.92 USD | 13.75 USD |
January 1990 | 1.78 USD | 12.75 USD |
December 1989 | 1.87 USD | 13.50 USD |
November 1989 | 1.98 USD | 14.25 USD |
October 1989 | 1.94 USD | 14.00 USD |
September 1989 | 2.03 USD | 14.75 USD |
August 1989 | 2.03 USD | 14.75 USD |
July 1989 | 2.00 USD | 14.50 USD |
June 1989 | 1.98 USD | 21.75 USD |
May 1989 | 1.96 USD | 21.50 USD |
April 1989 | 1.97 USD | 21.63 USD |
March 1989 | 1.93 USD | 21.25 USD |
February 1989 | 1.77 USD | 19.50 USD |
January 1989 | 1.72 USD | 19.00 USD |
December 1988 | 1.73 USD | 19.25 USD |
November 1988 | 1.65 USD | 18.38 USD |
October 1988 | 1.60 USD | 17.75 USD |
September 1988 | 1.54 USD | 17.50 USD |
August 1988 | 1.47 USD | 16.75 USD |
July 1988 | 1.47 USD | 16.75 USD |
June 1988 | 1.48 USD | 17.00 USD |
May 1988 | 1.55 USD | 17.75 USD |
April 1988 | 1.55 USD | 17.75 USD |
March 1988 | 1.60 USD | 18.50 USD |
February 1988 | 1.62 USD | 18.75 USD |
January 1988 | 1.49 USD | 17.25 USD |
December 1987 | 1.44 USD | 16.75 USD |
November 1987 | 1.33 USD | 15.50 USD |
October 1987 | 1.44 USD | 16.75 USD |
September 1987 | 1.68 USD | 19.75 USD |
August 1987 | 1.79 USD | 21.00 USD |
July 1987 | 1.73 USD | 20.25 USD |
June 1987 | 1.55 USD | 18.25 USD |
May 1987 | 1.52 USD | 27.00 USD |
April 1987 | 1.60 USD | 28.25 USD |
March 1987 | 1.60 USD | 28.50 USD |
February 1987 | 1.39 USD | 24.75 USD |
January 1987 | 1.36 USD | 24.25 USD |
December 1986 | 1.21 USD | 22.25 USD |
November 1986 | 1.28 USD | 23.50 USD |
October 1986 | 1.34 USD | 24.75 USD |
September 1986 | 1.31 USD | 24.50 USD |
August 1986 | 1.31 USD | 24.50 USD |
July 1986 | 1.38 USD | 25.75 USD |
June 1986 | 1.40 USD | 26.50 USD |
May 1986 | 1.24 USD | 23.50 USD |
April 1986 | 1.20 USD | 22.75 USD |
March 1986 | 1.26 USD | 24.25 USD |
February 1986 | 1.17 USD | 22.50 USD |
January 1986 | 1.12 USD | 21.50 USD |
December 1985 | 1.12 USD | 22.00 USD |
November 1985 | 1.10 USD | 21.50 USD |
October 1985 | 1.10 USD | 21.63 USD |
September 1985 | 1.05 USD | 21.00 USD |
August 1985 | 1.07 USD | 21.25 USD |
July 1985 | 1.15 USD | 22.88 USD |
June 1985 | 1.20 USD | 24.38 USD |
May 1985 | 1.30 USD | 26.25 USD |
April 1985 | 1.06 USD | 21.50 USD |
March 1985 | 0.99 USD | 41.50 USD |
February 1985 | 0.93 USD | 39.13 USD |
January 1985 | 0.88 USD | 36.88 USD |
December 1984 | 0.82 USD | 35.88 USD |
November 1984 | 0.83 USD | 36.13 USD |
October 1984 | 1.02 USD | 3.44 USD |
September 1984 | 0.99 USD | 3.36 USD |
August 1984 | 0.99 USD | 3.36 USD |
July 1984 | 0.97 USD | 3.31 USD |
June 1984 | 1.02 USD | 3.47 USD |
May 1984 | 1.03 USD | 3.50 USD |
April 1984 | 1.07 USD | 3.64 USD |
March 1984 | 1.15 USD | 3.92 USD |
February 1984 | 1.11 USD | 3.75 USD |
January 1984 | 1.11 USD | 3.75 USD |
December 1983 | 1.07 USD | 3.64 USD |
November 1983 | 1.05 USD | 3.56 USD |
October 1983 | 0.97 USD | 3.28 USD |
September 1983 | 0.95 USD | 3.22 USD |
August 1983 | 0.89 USD | 3.03 USD |
July 1983 | 0.94 USD | 3.19 USD |
June 1983 | 0.98 USD | 3.31 USD |
May 1983 | 0.95 USD | 3.22 USD |
April 1983 | 0.98 USD | 3.31 USD |
March 1983 | 0.81 USD | 2.76 USD |
February 1983 | 0.64 USD | 2.18 USD |
January 1983 | 0.64 USD | 2.18 USD |
December 1982 | 0.64 USD | 2.16 USD |
November 1982 | 0.64 USD | 2.16 USD |
October 1982 | 0.61 USD | 2.07 USD |
September 1982 | 0.61 USD | 2.07 USD |
August 1982 | 0.61 USD | 2.07 USD |
July 1982 | 0.64 USD | 2.18 USD |
June 1982 | 0.62 USD | 2.09 USD |
May 1982 | 0.62 USD | 2.09 USD |
April 1982 | 0.62 USD | 2.09 USD |
March 1982 | 0.62 USD | 2.11 USD |
February 1982 | 0.57 USD | 1.93 USD |
January 1982 | 0.56 USD | 1.89 USD |
December 1981 | 0.57 USD | 1.93 USD |
November 1981 | 0.56 USD | 1.89 USD |
October 1981 | 0.58 USD | 1.98 USD |
September 1981 | 0.56 USD | 1.91 USD |
August 1981 | 0.60 USD | 2.04 USD |
July 1981 | 0.58 USD | 1.98 USD |
June 1981 | 0.62 USD | 2.09 USD |
May 1981 | 0.62 USD | 2.11 USD |
April 1981 | 0.64 USD | 2.18 USD |
March 1981 | 0.58 USD | 1.96 USD |
February 1981 | 0.56 USD | 1.89 USD |
January 1981 | 0.56 USD | 1.89 USD |
December 1980 | 0.55 USD | 1.87 USD |
November 1980 | 0.61 USD | 2.07 USD |
October 1980 | 0.60 USD | 2.04 USD |
September 1980 | 0.60 USD | 2.02 USD |
August 1980 | 0.58 USD | 1.98 USD |
July 1980 | 0.56 USD | 1.91 USD |
June 1980 | 0.52 USD | 1.76 USD |
May 1980 | 0.50 USD | 1.71 USD |
April 1980 | 0.48 USD | 1.64 USD |
March 1980 | 0.50 USD | 1.69 USD |
TFC
List: Challengers
Price: 38.59USD
Dividend Yield: 5.65%
Forward Dividend Yield: 5.39%
Payout Ratio: -190.83%
Dividend Per Share: 2.08 USD
Earnings Per Share: -1.09 USD
P/E Ratio: -33.26
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 4.9 million
Market Capitalization: 49.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.17%
DGR5: 9.94%
DGR10: 7.45%
DGR20: 5.42%