Truist Financial Corporation ( TFC) - Price History
Monthly price history for TFC (Truist Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $48.79 | $48.79 |
| October 2026 | $48.79 | $48.79 |
| September 2026 | $46.30 | $46.30 |
| August 2026 | $49.58 | $49.58 |
| July 2026 | $51.33 | $51.84 |
| June 2026 | $49.33 | $49.82 |
| May 2026 | $47.74 | $48.21 |
| April 2026 | $50.46 | $51.50 |
| March 2026 | $45.04 | $45.97 |
| February 2026 | $48.32 | $49.31 |
| January 2026 | $49.88 | $51.42 |
| December 2025 | $47.74 | $49.21 |
| November 2025 | $45.11 | $46.50 |
| October 2025 | $42.80 | $44.63 |
| September 2025 | $43.84 | $45.72 |
| August 2025 | $44.90 | $46.82 |
| July 2025 | $41.41 | $43.71 |
| June 2025 | $40.72 | $42.99 |
| May 2025 | $37.42 | $39.50 |
| April 2025 | $35.84 | $38.34 |
| March 2025 | $38.47 | $41.15 |
| February 2025 | $43.33 | $46.35 |
| January 2025 | $44.02 | $47.62 |
| December 2024 | $40.10 | $43.38 |
| November 2024 | $44.07 | $47.68 |
| October 2024 | $39.35 | $43.05 |
| September 2024 | $39.09 | $42.77 |
| August 2024 | $40.64 | $44.46 |
| July 2024 | $40.34 | $44.69 |
| June 2024 | $35.07 | $38.85 |
| May 2024 | $34.08 | $37.75 |
| April 2024 | $33.45 | $37.55 |
| March 2024 | $34.72 | $38.98 |
| February 2024 | $31.16 | $34.98 |
| January 2024 | $32.54 | $37.06 |
| December 2023 | $32.41 | $36.92 |
| November 2023 | $28.22 | $32.14 |
| October 2023 | $24.47 | $28.36 |
| September 2023 | $24.69 | $28.61 |
| August 2023 | $26.36 | $30.55 |
| July 2023 | $28.19 | $33.22 |
| June 2023 | $25.76 | $30.35 |
| May 2023 | $25.86 | $30.47 |
| April 2023 | $27.13 | $32.58 |
| March 2023 | $28.40 | $34.10 |
| February 2023 | $39.10 | $46.95 |
| January 2023 | $40.70 | $49.39 |
| December 2022 | $35.46 | $43.03 |
| November 2022 | $38.57 | $46.81 |
| October 2022 | $36.48 | $44.79 |
| September 2022 | $35.46 | $43.54 |
| August 2022 | $38.14 | $46.84 |
| July 2022 | $40.68 | $50.47 |
| June 2022 | $38.23 | $47.43 |
| May 2022 | $40.09 | $49.74 |
| April 2022 | $38.57 | $48.35 |
| March 2022 | $45.24 | $56.70 |
| February 2022 | $49.64 | $62.22 |
| January 2022 | $49.75 | $62.82 |
| December 2021 | $46.37 | $58.55 |
| November 2021 | $46.97 | $59.31 |
| October 2021 | $49.89 | $63.47 |
| September 2021 | $46.10 | $58.65 |
| August 2021 | $44.85 | $57.06 |
| July 2021 | $42.44 | $54.43 |
| June 2021 | $43.27 | $55.50 |
| May 2021 | $48.17 | $61.78 |
| April 2021 | $45.89 | $59.31 |
| March 2021 | $45.13 | $58.32 |
| February 2021 | $44.08 | $56.96 |
| January 2021 | $36.82 | $47.98 |
| December 2020 | $36.78 | $47.93 |
| November 2020 | $35.62 | $46.42 |
| October 2020 | $32.02 | $42.12 |
| September 2020 | $28.93 | $38.05 |
| August 2020 | $29.51 | $38.81 |
| July 2020 | $28.16 | $37.46 |
| June 2020 | $28.23 | $37.55 |
| May 2020 | $27.65 | $36.78 |
| April 2020 | $27.66 | $37.32 |
| March 2020 | $22.86 | $30.84 |
| February 2020 | $34.20 | $46.14 |
| January 2020 | $37.91 | $51.57 |
| December 2019 | $41.40 | $56.32 |
| November 2019 | $40.22 | $54.72 |
| October 2019 | $38.68 | $53.05 |
| September 2019 | $38.91 | $53.37 |
| August 2019 | $34.74 | $47.65 |
| July 2019 | $37.21 | $51.53 |
| June 2019 | $35.47 | $49.13 |
| May 2019 | $33.76 | $46.75 |
| April 2019 | $36.66 | $51.20 |
| March 2019 | $33.31 | $46.53 |
| February 2019 | $36.49 | $50.97 |
| January 2019 | $34.66 | $48.80 |
| December 2018 | $30.77 | $43.32 |
| November 2018 | $36.29 | $51.10 |
| October 2018 | $34.63 | $49.16 |
| September 2018 | $34.20 | $48.54 |
| August 2018 | $36.40 | $51.66 |
| July 2018 | $35.52 | $50.81 |
| June 2018 | $35.26 | $50.44 |
| May 2018 | $36.70 | $52.50 |
| April 2018 | $36.66 | $52.80 |
| March 2018 | $36.13 | $52.04 |
| February 2018 | $37.70 | $54.35 |
| January 2018 | $38.05 | $55.19 |
| December 2017 | $34.28 | $49.72 |
| November 2017 | $34.07 | $49.42 |
| October 2017 | $33.71 | $49.24 |
| September 2017 | $32.14 | $46.94 |
| August 2017 | $31.56 | $46.09 |
| July 2017 | $32.18 | $47.32 |
| June 2017 | $30.88 | $45.41 |
| May 2017 | $28.32 | $41.65 |
| April 2017 | $29.16 | $43.18 |
| March 2017 | $30.18 | $44.70 |
| February 2017 | $32.56 | $48.22 |
| January 2017 | $30.99 | $46.19 |
| December 2016 | $31.55 | $47.02 |
| November 2016 | $30.36 | $45.25 |
| October 2016 | $26.10 | $39.20 |
| September 2016 | $25.11 | $37.72 |
| August 2016 | $25.63 | $38.50 |
| July 2016 | $24.35 | $36.87 |
| June 2016 | $23.52 | $35.61 |
| May 2016 | $24.02 | $36.37 |
| April 2016 | $23.18 | $35.38 |
| March 2016 | $21.80 | $33.27 |
| February 2016 | $21.07 | $32.16 |
| January 2016 | $21.22 | $32.66 |
| December 2015 | $24.56 | $37.81 |
| November 2015 | $25.09 | $38.62 |
| October 2015 | $23.96 | $37.15 |
| September 2015 | $22.96 | $35.60 |
| August 2015 | $23.81 | $36.92 |
| July 2015 | $25.80 | $40.27 |
| June 2015 | $25.83 | $40.31 |
| May 2015 | $25.29 | $39.47 |
| April 2015 | $24.36 | $38.29 |
| March 2015 | $24.81 | $38.99 |
| February 2015 | $24.21 | $38.05 |
| January 2015 | $22.31 | $35.29 |
| December 2014 | $24.59 | $38.89 |
| November 2014 | $23.76 | $37.59 |
| October 2014 | $23.80 | $37.88 |
| September 2014 | $23.38 | $37.21 |
| August 2014 | $23.45 | $37.33 |
| July 2014 | $23.10 | $37.02 |
| June 2014 | $24.61 | $39.43 |
| May 2014 | $23.67 | $37.92 |
| April 2014 | $23.15 | $37.33 |
| March 2014 | $24.91 | $40.17 |
| February 2014 | $23.44 | $37.80 |
| January 2014 | $23.06 | $37.41 |
| December 2013 | $23 | $37.32 |
| November 2013 | $21.41 | $34.74 |
| October 2013 | $20.79 | $33.97 |
| September 2013 | $20.66 | $33.75 |
| August 2013 | $20.79 | $33.96 |
| July 2013 | $21.71 | $35.69 |
| June 2013 | $20.61 | $33.88 |
| May 2013 | $20.02 | $32.92 |
| April 2013 | $18.58 | $30.77 |
| March 2013 | $18.95 | $31.39 |
| February 2013 | $18.33 | $30.36 |
| January 2013 | $18.15 | $30.28 |
| December 2012 | $17.33 | $29.11 |
| November 2012 | $16.77 | $28.17 |
| October 2012 | $17.23 | $28.95 |
| September 2012 | $19.62 | $33.16 |
| August 2012 | $18.66 | $31.54 |
| July 2012 | $18.56 | $31.37 |
| June 2012 | $18.13 | $30.85 |
| May 2012 | $17.76 | $30.22 |
| April 2012 | $18.83 | $32.04 |
| March 2012 | $18.33 | $31.39 |
| February 2012 | $17.08 | $29.25 |
| January 2012 | $15.88 | $27.19 |
| December 2011 | $14.61 | $25.17 |
| November 2011 | $13.45 | $23.17 |
| October 2011 | $13.55 | $23.34 |
| September 2011 | $12.29 | $21.33 |
| August 2011 | $12.85 | $22.29 |
| July 2011 | $14.80 | $25.68 |
| June 2011 | $15.38 | $26.84 |
| May 2011 | $15.78 | $27.54 |
| April 2011 | $15.42 | $26.92 |
| March 2011 | $15.63 | $27.45 |
| February 2011 | $15.72 | $27.60 |
| January 2011 | $15.74 | $27.64 |
| December 2010 | $14.88 | $26.29 |
| November 2010 | $13.14 | $23.20 |
| October 2010 | $13.26 | $23.41 |
| September 2010 | $13.55 | $24.08 |
| August 2010 | $12.44 | $22.12 |
| July 2010 | $13.97 | $24.83 |
| June 2010 | $14.72 | $26.31 |
| May 2010 | $16.92 | $30.24 |
| April 2010 | $18.60 | $33.24 |
| March 2010 | $18.04 | $32.39 |
| February 2010 | $15.89 | $28.53 |
| January 2010 | $15.52 | $27.87 |
| December 2009 | $14.05 | $25.37 |
| November 2009 | $13.79 | $24.90 |
| October 2009 | $13.24 | $23.91 |
| September 2009 | $15 | $27.24 |
| August 2009 | $15.39 | $27.94 |
| July 2009 | $12.60 | $22.88 |
| June 2009 | $12.02 | $21.98 |
| May 2009 | $12.26 | $22.42 |
| April 2009 | $12.76 | $23.34 |
| March 2009 | $9 | $16.92 |
| February 2009 | $8.58 | $16.13 |
| January 2009 | $10.53 | $19.79 |
| December 2008 | $14.34 | $27.46 |
| November 2008 | $15.65 | $29.97 |
| October 2008 | $18.72 | $35.85 |
| September 2008 | $19.47 | $37.80 |
| August 2008 | $15.45 | $30 |
| July 2008 | $14.43 | $28.02 |
| June 2008 | $11.50 | $22.77 |
| May 2008 | $15.89 | $31.47 |
| April 2008 | $17.32 | $34.29 |
| March 2008 | $15.97 | $32.06 |
| February 2008 | $15.50 | $31.13 |
| January 2008 | $18.04 | $36.22 |
| December 2007 | $15.01 | $30.67 |
| November 2007 | $17.66 | $36.08 |
| October 2007 | $18.10 | $36.97 |
| September 2007 | $19.56 | $40.39 |
| August 2007 | $19.24 | $39.73 |
| July 2007 | $18.12 | $37.42 |
| June 2007 | $19.47 | $40.68 |
| May 2007 | $20.16 | $42.11 |
| April 2007 | $19.92 | $41.62 |
| March 2007 | $19.43 | $41.02 |
| February 2007 | $20.11 | $42.45 |
| January 2007 | $20.02 | $42.26 |
| December 2006 | $20.61 | $43.93 |
| November 2006 | $20.17 | $43.01 |
| October 2006 | $20.41 | $43.52 |
| September 2006 | $20.34 | $43.78 |
| August 2006 | $19.88 | $42.80 |
| July 2006 | $19.51 | $41.99 |
| June 2006 | $19.13 | $41.59 |
| May 2006 | $19.12 | $41.57 |
| April 2006 | $19.75 | $42.94 |
| March 2006 | $17.86 | $39.20 |
| February 2006 | $18.01 | $39.53 |
| January 2006 | $17.78 | $39.04 |
| December 2005 | $18.92 | $41.91 |
| November 2005 | $19.21 | $42.55 |
| October 2005 | $19.12 | $42.34 |
| September 2005 | $17.45 | $39.05 |
| August 2005 | $18.13 | $40.57 |
| July 2005 | $18.69 | $41.82 |
| June 2005 | $17.70 | $39.97 |
| May 2005 | $17.69 | $39.94 |
| April 2005 | $17.36 | $39.21 |
| March 2005 | $17.15 | $39.08 |
| February 2005 | $17.18 | $39.15 |
| January 2005 | $17.32 | $39.47 |
| December 2004 | $18.30 | $42.05 |
| November 2004 | $18.47 | $42.45 |
| October 2004 | $17.89 | $41.11 |
| September 2004 | $17.12 | $39.69 |
| August 2004 | $17.25 | $39.99 |
| July 2004 | $16.71 | $38.73 |
| June 2004 | $15.80 | $36.97 |
| May 2004 | $16.10 | $37.68 |
| April 2004 | $14.74 | $34.49 |
| March 2004 | $14.95 | $35.30 |
| February 2004 | $15.73 | $37.15 |
| January 2004 | $15.71 | $37.10 |
| December 2003 | $16.22 | $38.64 |
| November 2003 | $16.52 | $39.36 |
| October 2003 | $16.23 | $38.67 |
| September 2003 | $14.94 | $35.91 |
| August 2003 | $15.20 | $36.52 |
| July 2003 | $14.52 | $34.90 |
| June 2003 | $14.14 | $34.30 |
| May 2003 | $14.10 | $34.19 |
| April 2003 | $13.44 | $32.60 |
| March 2003 | $12.84 | $31.43 |
| February 2003 | $13.42 | $32.83 |
| January 2003 | $13.72 | $33.56 |
| December 2002 | $15 | $36.99 |
| November 2002 | $15.41 | $37.99 |
| October 2002 | $14.70 | $36.25 |
| September 2002 | $14.09 | $35.04 |
| August 2002 | $15.30 | $38.05 |
| July 2002 | $14.88 | $37.02 |
| June 2002 | $15.40 | $38.60 |
| May 2002 | $14.99 | $37.58 |
| April 2002 | $15.19 | $38.08 |
| March 2002 | $15.10 | $38.11 |
| February 2002 | $14.66 | $37.01 |
| January 2002 | $13.96 | $35.24 |
| December 2001 | $14.20 | $36.11 |
| November 2001 | $13.43 | $34.15 |
| October 2001 | $12.62 | $32.10 |
| September 2001 | $14.22 | $36.45 |
| August 2001 | $14.35 | $36.78 |
| July 2001 | $14.40 | $36.91 |
| June 2001 | $14.22 | $36.70 |
| May 2001 | $14 | $36.15 |
| April 2001 | $13.72 | $35.42 |
| March 2001 | $13.53 | $35.17 |
| February 2001 | $13.90 | $36.13 |
| January 2001 | $14.09 | $36.63 |
| December 2000 | $14.16 | $37.31 |
| November 2000 | $12.67 | $33.38 |
| October 2000 | $12.10 | $31.88 |
| September 2000 | $11.25 | $30.12 |
| August 2000 | $10.11 | $27.08 |
| July 2000 | $9.31 | $24.94 |
| June 2000 | $8.75 | $23.88 |
| May 2000 | $10.74 | $29.31 |
| April 2000 | $9.76 | $26.62 |
| March 2000 | $10.12 | $28.06 |
| February 2000 | $8.47 | $23.50 |
| January 2000 | $10.14 | $28.12 |
| December 1999 | $9.70 | $27.38 |
| November 1999 | $11.43 | $32.25 |
| October 1999 | $12.89 | $36.38 |
| September 1999 | $11.41 | $32.38 |
| August 1999 | $11.80 | $33.50 |
| July 1999 | $12.42 | $35.25 |
| June 1999 | $12.85 | $36.69 |
| May 1999 | $12.79 | $36.50 |
| April 1999 | $13.99 | $39.94 |
| March 1999 | $12.62 | $36.19 |
| February 1999 | $13.21 | $37.88 |
| January 1999 | $13.16 | $37.75 |
| December 1998 | $13.99 | $40.31 |
| November 1998 | $12.82 | $36.94 |
| October 1998 | $12.41 | $35.75 |
| September 1998 | $10.33 | $29.94 |
| August 1998 | $9.66 | $28 |
| July 1998 | $12.12 | $70.25 |
| June 1998 | $11.61 | $67.62 |
| May 1998 | $11.36 | $66.19 |
| April 1998 | $11.54 | $67.25 |
| March 1998 | $11.56 | $67.69 |
| February 1998 | $10.60 | $62.06 |
| January 1998 | $10.07 | $58.94 |
| December 1997 | $10.89 | $64.06 |
| November 1997 | $9.26 | $54.50 |
| October 1997 | $9.25 | $54.44 |
| September 1997 | $9.03 | $53.44 |
| August 1997 | $8.75 | $51.75 |
| July 1997 | $8.64 | $51.12 |
| June 1997 | $7.56 | $45 |
| May 1997 | $6.72 | $40 |
| April 1997 | $6.59 | $39.25 |
| March 1997 | $6.21 | $37.25 |
| February 1997 | $6.48 | $38.88 |
| January 1997 | $6.46 | $38.75 |
| December 1996 | $6 | $36.25 |
| November 1996 | $6.08 | $36.75 |
| October 1996 | $5.73 | $34.62 |
| September 1996 | $5.46 | $33.25 |
| August 1996 | $5.13 | $31.25 |
| July 1996 | $4.80 | $29.25 |
| June 1996 | $5.16 | $31.75 |
| May 1996 | $4.76 | $29.25 |
| April 1996 | $4.53 | $27.88 |
| March 1996 | $4.48 | $27.75 |
| February 1996 | $4.52 | $28 |
| January 1996 | $4.70 | $29.12 |
| December 1995 | $4.20 | $26.25 |
| November 1995 | $4.20 | $26.25 |
| October 1995 | $4.12 | $25.75 |
| September 1995 | $4.16 | $26.25 |
| August 1995 | $4.24 | $26.75 |
| July 1995 | $3.80 | $24 |
| June 1995 | $3.77 | $24 |
| May 1995 | $3.41 | $21.75 |
| April 1995 | $3.22 | $20.50 |
| March 1995 | $3.09 | $19.88 |
| February 1995 | $3.48 | $22.38 |
| January 1995 | $3.15 | $20.25 |
| December 1994 | $2.94 | $19.12 |
| November 1994 | $2.83 | $18.38 |
| October 1994 | $3.17 | $20.62 |
| September 1994 | $3.14 | $20.62 |
| August 1994 | $3.18 | $20.88 |
| July 1994 | $3.22 | $21.12 |
| June 1994 | $3.02 | $20 |
| May 1994 | $3.07 | $20.38 |
| April 1994 | $2.94 | $19.50 |
| March 1994 | $2.86 | $19.12 |
| February 1994 | $2.99 | $20 |
| January 1994 | $3.01 | $20.12 |
| December 1993 | $2.93 | $19.75 |
| November 1993 | $2.85 | $19.25 |
| October 1993 | $3.10 | $20.88 |
| September 1993 | $3.01 | $20.50 |
| August 1993 | $3.07 | $20.88 |
| July 1993 | $3.14 | $21.38 |
| June 1993 | $3.19 | $21.88 |
| May 1993 | $2.97 | $20.38 |
| April 1993 | $3.01 | $20.62 |
| March 1993 | $3.17 | $21.88 |
| February 1993 | $2.99 | $20.62 |
| January 1993 | $3.03 | $20.88 |
| December 1992 | $2.82 | $19.62 |
| November 1992 | $2.41 | $16.75 |
| October 1992 | $2.48 | $17.25 |
| September 1992 | $2.43 | $17 |
| August 1992 | $2.39 | $16.75 |
| July 1992 | $2.48 | $17.38 |
| June 1992 | $2.30 | $16.25 |
| May 1992 | $2.52 | $17.75 |
| April 1992 | $2.20 | $15.50 |
| March 1992 | $2 | $14.25 |
| February 1992 | $1.98 | $14.12 |
| January 1992 | $1.95 | $13.88 |
| December 1991 | $1.93 | $13.88 |
| November 1991 | $2.04 | $14.62 |
| October 1991 | $1.90 | $13.62 |
| September 1991 | $1.74 | $12.62 |
| August 1991 | $1.86 | $13.50 |
| July 1991 | $1.76 | $12.75 |
| June 1991 | $1.50 | $11 |
| May 1991 | $1.48 | $10.88 |
| April 1991 | $1.47 | $10.75 |
| March 1991 | $1.52 | $11.25 |
| February 1991 | $1.34 | $9.88 |
| January 1991 | $1.27 | $9.38 |
| December 1990 | $1.34 | $10 |
| November 1990 | $1.17 | $8.75 |
| October 1990 | $1.20 | $9 |
| September 1990 | $1.16 | $8.75 |
| August 1990 | $1.42 | $10.75 |
| July 1990 | $1.55 | $11.75 |
| June 1990 | $1.47 | $11.25 |
| May 1990 | $1.74 | $13.25 |
| April 1990 | $1.67 | $12.75 |
| March 1990 | $1.85 | $14.25 |
| February 1990 | $1.79 | $13.75 |
| January 1990 | $1.66 | $12.75 |
| December 1989 | $1.74 | $13.50 |
| November 1989 | $1.84 | $14.25 |
| October 1989 | $1.81 | $14 |
| September 1989 | $1.89 | $14.75 |
| August 1989 | $1.89 | $14.75 |
| July 1989 | $1.86 | $14.50 |
| June 1989 | $1.85 | $21.75 |
| May 1989 | $1.82 | $21.50 |
| April 1989 | $1.84 | $21.62 |
| March 1989 | $1.79 | $21.25 |
| February 1989 | $1.64 | $19.50 |
| January 1989 | $1.60 | $19 |
| December 1988 | $1.61 | $19.25 |
| November 1988 | $1.54 | $18.38 |
| October 1988 | $1.49 | $17.75 |
| September 1988 | $1.45 | $17.50 |
| August 1988 | $1.39 | $16.75 |
| July 1988 | $1.39 | $16.75 |
| June 1988 | $1.40 | $17 |
| May 1988 | $1.46 | $17.75 |
| April 1988 | $1.46 | $17.75 |
| March 1988 | $1.51 | $18.50 |
| February 1988 | $1.53 | $18.75 |
| January 1988 | $1.41 | $17.25 |
| December 1987 | $1.36 | $16.75 |
| November 1987 | $1.26 | $15.50 |
| October 1987 | $1.36 | $16.75 |
| September 1987 | $1.59 | $19.75 |
| August 1987 | $1.69 | $21 |
| July 1987 | $1.63 | $20.25 |
| June 1987 | $1.46 | $18.25 |
| May 1987 | $1.44 | $27 |
| April 1987 | $1.51 | $28.25 |
| March 1987 | $1.51 | $28.50 |
| February 1987 | $1.31 | $24.75 |
| January 1987 | $1.29 | $24.25 |
| December 1986 | $1.14 | $22.25 |
| November 1986 | $1.21 | $23.50 |
| October 1986 | $1.27 | $24.75 |
| September 1986 | $1.25 | $24.50 |
| August 1986 | $1.25 | $24.50 |
| July 1986 | $1.31 | $25.75 |
| June 1986 | $1.34 | $26.50 |
| May 1986 | $1.19 | $23.50 |
| April 1986 | $1.15 | $22.75 |
| March 1986 | $1.22 | $24.25 |
| February 1986 | $1.13 | $22.50 |
| January 1986 | $1.08 | $21.50 |
| December 1985 | $1.10 | $22 |
| November 1985 | $1.07 | $21.50 |
| October 1985 | $1.06 | $21.25 |
| September 1985 | $1.02 | $20.75 |
| August 1985 | $1.04 | $21 |
| July 1985 | $1.11 | $22.50 |
| June 1985 | $1.18 | $24 |
| May 1985 | $1.28 | $26 |
| April 1985 | $1.03 | $21 |
| March 1985 | $1.01 | $41.25 |
| February 1985 | $0.94 | $38.75 |
| January 1985 | $0.89 | $36.50 |
| December 1984 | $0.86 | $35.50 |
| November 1984 | $0.86 | $35.75 |
| October 1984 | $0.75 | $31 |
| September 1984 | $0.73 | $30.25 |
| August 1984 | $0.73 | $30.25 |
| July 1984 | $0.72 | $29.75 |
| June 1984 | $0.76 | $31.25 |
| May 1984 | $0.76 | $31.50 |
| April 1984 | $0.79 | $32.75 |
| March 1984 | $0.85 | $35.25 |
| February 1984 | $0.82 | $33.75 |
| January 1984 | $0.82 | $33.75 |
| December 1983 | $0.79 | $32.75 |
| November 1983 | $0.77 | $32 |
| October 1983 | $0.71 | $29.50 |
| September 1983 | $0.70 | $29 |
| August 1983 | $0.66 | $27.25 |
| July 1983 | $0.70 | $28.75 |
| June 1983 | $0.72 | $37.25 |
| May 1983 | $0.70 | $36.25 |
| April 1983 | $0.72 | $37.25 |
| March 1983 | $0.60 | $31 |
| February 1983 | $0.47 | $24.50 |
| January 1983 | $0.47 | $24.50 |
| December 1982 | $0.47 | $24.25 |
| November 1982 | $0.47 | $24.25 |
| October 1982 | $0.45 | $23.25 |
| September 1982 | $0.45 | $23.25 |
| August 1982 | $0.45 | $23.25 |
| July 1982 | $0.47 | $24.50 |
| June 1982 | $0.45 | $23.50 |
| May 1982 | $0.45 | $23.50 |
| April 1982 | $0.45 | $23.50 |
| March 1982 | $0.46 | $23.75 |
| February 1982 | $0.42 | $21.75 |
| January 1982 | $0.41 | $21.25 |
| December 1981 | $0.42 | $21.75 |
| November 1981 | $0.41 | $21.25 |
| October 1981 | $0.43 | $22.25 |
| September 1981 | $0.42 | $21.50 |
| August 1981 | $0.44 | $23 |
| July 1981 | $0.43 | $22.25 |
| June 1981 | $0.45 | $23.50 |
| May 1981 | $0.46 | $23.75 |
| April 1981 | $0.47 | $24.50 |
| March 1981 | $0.42 | $22 |
| February 1981 | $0.41 | $21.25 |
| January 1981 | $0.41 | $21.25 |
| December 1980 | $0.41 | $21 |
| November 1980 | $0.45 | $23.25 |
| October 1980 | $0.44 | $23 |
| September 1980 | $0.44 | $22.75 |
| August 1980 | $0.43 | $22.25 |
| July 1980 | $0.42 | $21.50 |
| June 1980 | $0.38 | $19.75 |
| May 1980 | $0.37 | $19.25 |
| April 1980 | $0.36 | $18.50 |
| March 1980 | $0.37 | $19 |
TFC
Price: $48.79
52 week price:
Dividend Yield: 4.39%
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: -40.78%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 12.21
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4.9 million
Market Capitalization: 58.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.04%
DGR5: 2.98%
DGR10: 7.55%
DGR20: 4.54%