Truist Financial Corporation ( TFC) - Price History
Monthly price history for TFC (Truist Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.20 | $51.20 |
| June 2026 | $49.82 | $49.82 |
| May 2026 | $48.21 | $48.21 |
| April 2026 | $50.96 | $51.50 |
| March 2026 | $45.49 | $45.97 |
| February 2026 | $48.79 | $49.31 |
| January 2026 | $50.37 | $51.42 |
| December 2025 | $48.21 | $49.21 |
| November 2025 | $45.55 | $46.50 |
| October 2025 | $43.22 | $44.63 |
| September 2025 | $44.28 | $45.72 |
| August 2025 | $45.34 | $46.82 |
| July 2025 | $41.82 | $43.71 |
| June 2025 | $41.13 | $42.99 |
| May 2025 | $37.79 | $39.50 |
| April 2025 | $36.20 | $38.34 |
| March 2025 | $38.85 | $41.15 |
| February 2025 | $43.76 | $46.35 |
| January 2025 | $44.46 | $47.62 |
| December 2024 | $40.50 | $43.38 |
| November 2024 | $44.51 | $47.68 |
| October 2024 | $39.74 | $43.05 |
| September 2024 | $39.48 | $42.77 |
| August 2024 | $41.04 | $44.46 |
| July 2024 | $40.74 | $44.69 |
| June 2024 | $35.42 | $38.85 |
| May 2024 | $34.41 | $37.75 |
| April 2024 | $33.78 | $37.55 |
| March 2024 | $35.07 | $38.98 |
| February 2024 | $31.47 | $34.98 |
| January 2024 | $32.86 | $37.06 |
| December 2023 | $32.73 | $36.92 |
| November 2023 | $28.50 | $32.14 |
| October 2023 | $24.71 | $28.36 |
| September 2023 | $24.93 | $28.61 |
| August 2023 | $26.62 | $30.55 |
| July 2023 | $28.47 | $33.22 |
| June 2023 | $26.01 | $30.35 |
| May 2023 | $26.11 | $30.47 |
| April 2023 | $27.40 | $32.58 |
| March 2023 | $28.68 | $34.10 |
| February 2023 | $39.49 | $46.95 |
| January 2023 | $41.10 | $49.39 |
| December 2022 | $35.81 | $43.03 |
| November 2022 | $38.95 | $46.81 |
| October 2022 | $36.84 | $44.79 |
| September 2022 | $35.81 | $43.54 |
| August 2022 | $38.52 | $46.84 |
| July 2022 | $41.08 | $50.47 |
| June 2022 | $38.61 | $47.43 |
| May 2022 | $40.49 | $49.74 |
| April 2022 | $38.96 | $48.35 |
| March 2022 | $45.68 | $56.70 |
| February 2022 | $50.13 | $62.22 |
| January 2022 | $50.24 | $62.82 |
| December 2021 | $46.83 | $58.55 |
| November 2021 | $47.44 | $59.31 |
| October 2021 | $50.39 | $63.47 |
| September 2021 | $46.56 | $58.65 |
| August 2021 | $45.30 | $57.06 |
| July 2021 | $42.86 | $54.43 |
| June 2021 | $43.70 | $55.50 |
| May 2021 | $48.64 | $61.78 |
| April 2021 | $46.35 | $59.31 |
| March 2021 | $45.57 | $58.32 |
| February 2021 | $44.51 | $56.96 |
| January 2021 | $37.18 | $47.98 |
| December 2020 | $37.14 | $47.93 |
| November 2020 | $35.97 | $46.42 |
| October 2020 | $32.34 | $42.12 |
| September 2020 | $29.22 | $38.05 |
| August 2020 | $29.80 | $38.81 |
| July 2020 | $28.44 | $37.46 |
| June 2020 | $28.51 | $37.55 |
| May 2020 | $27.93 | $36.78 |
| April 2020 | $27.94 | $37.32 |
| March 2020 | $23.08 | $30.84 |
| February 2020 | $34.54 | $46.14 |
| January 2020 | $38.28 | $51.57 |
| December 2019 | $41.81 | $56.32 |
| November 2019 | $40.62 | $54.72 |
| October 2019 | $39.06 | $53.05 |
| September 2019 | $39.30 | $53.37 |
| August 2019 | $35.08 | $47.65 |
| July 2019 | $37.58 | $51.53 |
| June 2019 | $35.82 | $49.13 |
| May 2019 | $34.09 | $46.75 |
| April 2019 | $37.02 | $51.20 |
| March 2019 | $33.64 | $46.53 |
| February 2019 | $36.86 | $50.97 |
| January 2019 | $35 | $48.80 |
| December 2018 | $31.07 | $43.32 |
| November 2018 | $36.65 | $51.10 |
| October 2018 | $34.98 | $49.16 |
| September 2018 | $34.54 | $48.54 |
| August 2018 | $36.76 | $51.66 |
| July 2018 | $35.87 | $50.81 |
| June 2018 | $35.61 | $50.44 |
| May 2018 | $37.06 | $52.50 |
| April 2018 | $37.02 | $52.80 |
| March 2018 | $36.49 | $52.04 |
| February 2018 | $38.08 | $54.35 |
| January 2018 | $38.43 | $55.19 |
| December 2017 | $34.62 | $49.72 |
| November 2017 | $34.41 | $49.42 |
| October 2017 | $34.05 | $49.24 |
| September 2017 | $32.46 | $46.94 |
| August 2017 | $31.87 | $46.09 |
| July 2017 | $32.50 | $47.32 |
| June 2017 | $31.18 | $45.41 |
| May 2017 | $28.60 | $41.65 |
| April 2017 | $29.45 | $43.18 |
| March 2017 | $30.48 | $44.70 |
| February 2017 | $32.88 | $48.22 |
| January 2017 | $31.30 | $46.19 |
| December 2016 | $31.86 | $47.02 |
| November 2016 | $30.66 | $45.25 |
| October 2016 | $26.36 | $39.20 |
| September 2016 | $25.36 | $37.72 |
| August 2016 | $25.89 | $38.50 |
| July 2016 | $24.60 | $36.87 |
| June 2016 | $23.76 | $35.61 |
| May 2016 | $24.26 | $36.37 |
| April 2016 | $23.41 | $35.38 |
| March 2016 | $22.01 | $33.27 |
| February 2016 | $21.28 | $32.16 |
| January 2016 | $21.42 | $32.66 |
| December 2015 | $24.80 | $37.81 |
| November 2015 | $25.34 | $38.62 |
| October 2015 | $24.20 | $37.15 |
| September 2015 | $23.19 | $35.60 |
| August 2015 | $24.05 | $36.92 |
| July 2015 | $26.06 | $40.27 |
| June 2015 | $26.08 | $40.31 |
| May 2015 | $25.54 | $39.47 |
| April 2015 | $24.60 | $38.29 |
| March 2015 | $25.05 | $38.99 |
| February 2015 | $24.45 | $38.05 |
| January 2015 | $22.53 | $35.29 |
| December 2014 | $24.83 | $38.89 |
| November 2014 | $24 | $37.59 |
| October 2014 | $24.03 | $37.88 |
| September 2014 | $23.61 | $37.21 |
| August 2014 | $23.68 | $37.33 |
| July 2014 | $23.33 | $37.02 |
| June 2014 | $24.85 | $39.43 |
| May 2014 | $23.90 | $37.92 |
| April 2014 | $23.38 | $37.33 |
| March 2014 | $25.16 | $40.17 |
| February 2014 | $23.67 | $37.80 |
| January 2014 | $23.29 | $37.41 |
| December 2013 | $23.23 | $37.32 |
| November 2013 | $21.62 | $34.74 |
| October 2013 | $21 | $33.97 |
| September 2013 | $20.86 | $33.75 |
| August 2013 | $20.99 | $33.96 |
| July 2013 | $21.92 | $35.69 |
| June 2013 | $20.81 | $33.88 |
| May 2013 | $20.22 | $32.92 |
| April 2013 | $18.76 | $30.77 |
| March 2013 | $19.14 | $31.39 |
| February 2013 | $18.51 | $30.36 |
| January 2013 | $18.33 | $30.28 |
| December 2012 | $17.50 | $29.11 |
| November 2012 | $16.93 | $28.17 |
| October 2012 | $17.40 | $28.95 |
| September 2012 | $19.81 | $33.16 |
| August 2012 | $18.84 | $31.54 |
| July 2012 | $18.74 | $31.37 |
| June 2012 | $18.31 | $30.85 |
| May 2012 | $17.94 | $30.22 |
| April 2012 | $19.02 | $32.04 |
| March 2012 | $18.52 | $31.39 |
| February 2012 | $17.25 | $29.25 |
| January 2012 | $16.04 | $27.19 |
| December 2011 | $14.76 | $25.17 |
| November 2011 | $13.58 | $23.17 |
| October 2011 | $13.68 | $23.34 |
| September 2011 | $12.42 | $21.33 |
| August 2011 | $12.97 | $22.29 |
| July 2011 | $14.95 | $25.68 |
| June 2011 | $15.53 | $26.84 |
| May 2011 | $15.94 | $27.54 |
| April 2011 | $15.58 | $26.92 |
| March 2011 | $15.78 | $27.45 |
| February 2011 | $15.87 | $27.60 |
| January 2011 | $15.89 | $27.64 |
| December 2010 | $15.03 | $26.29 |
| November 2010 | $13.27 | $23.20 |
| October 2010 | $13.39 | $23.41 |
| September 2010 | $13.68 | $24.08 |
| August 2010 | $12.57 | $22.12 |
| July 2010 | $14.11 | $24.83 |
| June 2010 | $14.86 | $26.31 |
| May 2010 | $17.08 | $30.24 |
| April 2010 | $18.78 | $33.24 |
| March 2010 | $18.22 | $32.39 |
| February 2010 | $16.05 | $28.53 |
| January 2010 | $15.68 | $27.87 |
| December 2009 | $14.19 | $25.37 |
| November 2009 | $13.92 | $24.90 |
| October 2009 | $13.37 | $23.91 |
| September 2009 | $15.15 | $27.24 |
| August 2009 | $15.54 | $27.94 |
| July 2009 | $12.73 | $22.88 |
| June 2009 | $12.14 | $21.98 |
| May 2009 | $12.38 | $22.42 |
| April 2009 | $12.89 | $23.34 |
| March 2009 | $9.09 | $16.92 |
| February 2009 | $8.67 | $16.13 |
| January 2009 | $10.63 | $19.79 |
| December 2008 | $14.48 | $27.46 |
| November 2008 | $15.81 | $29.97 |
| October 2008 | $18.91 | $35.85 |
| September 2008 | $19.66 | $37.80 |
| August 2008 | $15.61 | $30 |
| July 2008 | $14.58 | $28.02 |
| June 2008 | $11.61 | $22.77 |
| May 2008 | $16.05 | $31.47 |
| April 2008 | $17.49 | $34.29 |
| March 2008 | $16.13 | $32.06 |
| February 2008 | $15.66 | $31.13 |
| January 2008 | $18.22 | $36.22 |
| December 2007 | $15.16 | $30.67 |
| November 2007 | $17.84 | $36.08 |
| October 2007 | $18.28 | $36.97 |
| September 2007 | $19.75 | $40.39 |
| August 2007 | $19.43 | $39.73 |
| July 2007 | $18.30 | $37.42 |
| June 2007 | $19.66 | $40.68 |
| May 2007 | $20.36 | $42.11 |
| April 2007 | $20.12 | $41.62 |
| March 2007 | $19.62 | $41.02 |
| February 2007 | $20.31 | $42.45 |
| January 2007 | $20.22 | $42.26 |
| December 2006 | $20.81 | $43.93 |
| November 2006 | $20.37 | $43.01 |
| October 2006 | $20.62 | $43.52 |
| September 2006 | $20.54 | $43.78 |
| August 2006 | $20.08 | $42.80 |
| July 2006 | $19.70 | $41.99 |
| June 2006 | $19.32 | $41.59 |
| May 2006 | $19.31 | $41.57 |
| April 2006 | $19.94 | $42.94 |
| March 2006 | $18.03 | $39.20 |
| February 2006 | $18.18 | $39.53 |
| January 2006 | $17.96 | $39.04 |
| December 2005 | $19.11 | $41.91 |
| November 2005 | $19.40 | $42.55 |
| October 2005 | $19.30 | $42.34 |
| September 2005 | $17.63 | $39.05 |
| August 2005 | $18.31 | $40.57 |
| July 2005 | $18.88 | $41.82 |
| June 2005 | $17.88 | $39.97 |
| May 2005 | $17.86 | $39.94 |
| April 2005 | $17.54 | $39.21 |
| March 2005 | $17.32 | $39.08 |
| February 2005 | $17.35 | $39.15 |
| January 2005 | $17.50 | $39.47 |
| December 2004 | $18.48 | $42.05 |
| November 2004 | $18.66 | $42.45 |
| October 2004 | $18.07 | $41.11 |
| September 2004 | $17.29 | $39.69 |
| August 2004 | $17.42 | $39.99 |
| July 2004 | $16.88 | $38.73 |
| June 2004 | $15.96 | $36.97 |
| May 2004 | $16.26 | $37.68 |
| April 2004 | $14.89 | $34.49 |
| March 2004 | $15.10 | $35.30 |
| February 2004 | $15.89 | $37.15 |
| January 2004 | $15.86 | $37.10 |
| December 2003 | $16.38 | $38.64 |
| November 2003 | $16.68 | $39.36 |
| October 2003 | $16.39 | $38.67 |
| September 2003 | $15.09 | $35.91 |
| August 2003 | $15.35 | $36.52 |
| July 2003 | $14.67 | $34.90 |
| June 2003 | $14.28 | $34.30 |
| May 2003 | $14.24 | $34.19 |
| April 2003 | $13.58 | $32.60 |
| March 2003 | $12.97 | $31.43 |
| February 2003 | $13.55 | $32.83 |
| January 2003 | $13.85 | $33.56 |
| December 2002 | $15.15 | $36.99 |
| November 2002 | $15.56 | $37.99 |
| October 2002 | $14.85 | $36.25 |
| September 2002 | $14.23 | $35.04 |
| August 2002 | $15.45 | $38.05 |
| July 2002 | $15.03 | $37.02 |
| June 2002 | $15.55 | $38.60 |
| May 2002 | $15.14 | $37.58 |
| April 2002 | $15.34 | $38.08 |
| March 2002 | $15.25 | $38.11 |
| February 2002 | $14.81 | $37.01 |
| January 2002 | $14.10 | $35.24 |
| December 2001 | $14.34 | $36.11 |
| November 2001 | $13.56 | $34.15 |
| October 2001 | $12.75 | $32.10 |
| September 2001 | $14.36 | $36.45 |
| August 2001 | $14.49 | $36.78 |
| July 2001 | $14.54 | $36.91 |
| June 2001 | $14.36 | $36.70 |
| May 2001 | $14.14 | $36.15 |
| April 2001 | $13.86 | $35.42 |
| March 2001 | $13.67 | $35.17 |
| February 2001 | $14.04 | $36.13 |
| January 2001 | $14.23 | $36.63 |
| December 2000 | $14.31 | $37.31 |
| November 2000 | $12.80 | $33.38 |
| October 2000 | $12.22 | $31.88 |
| September 2000 | $11.36 | $30.12 |
| August 2000 | $10.21 | $27.08 |
| July 2000 | $9.40 | $24.94 |
| June 2000 | $8.84 | $23.88 |
| May 2000 | $10.85 | $29.31 |
| April 2000 | $9.86 | $26.62 |
| March 2000 | $10.22 | $28.06 |
| February 2000 | $8.56 | $23.50 |
| January 2000 | $10.24 | $28.12 |
| December 1999 | $9.80 | $27.38 |
| November 1999 | $11.54 | $32.25 |
| October 1999 | $13.02 | $36.38 |
| September 1999 | $11.52 | $32.38 |
| August 1999 | $11.92 | $33.50 |
| July 1999 | $12.54 | $35.25 |
| June 1999 | $12.98 | $36.69 |
| May 1999 | $12.91 | $36.50 |
| April 1999 | $14.13 | $39.94 |
| March 1999 | $12.74 | $36.19 |
| February 1999 | $13.34 | $37.88 |
| January 1999 | $13.29 | $37.75 |
| December 1998 | $14.13 | $40.31 |
| November 1998 | $12.95 | $36.94 |
| October 1998 | $12.53 | $35.75 |
| September 1998 | $10.43 | $29.94 |
| August 1998 | $9.76 | $28 |
| July 1998 | $12.24 | $70.25 |
| June 1998 | $11.72 | $67.62 |
| May 1998 | $11.47 | $66.19 |
| April 1998 | $11.66 | $67.25 |
| March 1998 | $11.68 | $67.69 |
| February 1998 | $10.71 | $62.06 |
| January 1998 | $10.17 | $58.94 |
| December 1997 | $11 | $64.06 |
| November 1997 | $9.36 | $54.50 |
| October 1997 | $9.34 | $54.44 |
| September 1997 | $9.12 | $53.44 |
| August 1997 | $8.83 | $51.75 |
| July 1997 | $8.73 | $51.12 |
| June 1997 | $7.63 | $45 |
| May 1997 | $6.78 | $40 |
| April 1997 | $6.66 | $39.25 |
| March 1997 | $6.27 | $37.25 |
| February 1997 | $6.54 | $38.88 |
| January 1997 | $6.52 | $38.75 |
| December 1996 | $6.06 | $36.25 |
| November 1996 | $6.14 | $36.75 |
| October 1996 | $5.78 | $34.62 |
| September 1996 | $5.51 | $33.25 |
| August 1996 | $5.18 | $31.25 |
| July 1996 | $4.85 | $29.25 |
| June 1996 | $5.22 | $31.75 |
| May 1996 | $4.80 | $29.25 |
| April 1996 | $4.58 | $27.88 |
| March 1996 | $4.52 | $27.75 |
| February 1996 | $4.56 | $28 |
| January 1996 | $4.74 | $29.12 |
| December 1995 | $4.24 | $26.25 |
| November 1995 | $4.24 | $26.25 |
| October 1995 | $4.16 | $25.75 |
| September 1995 | $4.20 | $26.25 |
| August 1995 | $4.28 | $26.75 |
| July 1995 | $3.84 | $24 |
| June 1995 | $3.80 | $24 |
| May 1995 | $3.45 | $21.75 |
| April 1995 | $3.25 | $20.50 |
| March 1995 | $3.12 | $19.88 |
| February 1995 | $3.51 | $22.38 |
| January 1995 | $3.18 | $20.25 |
| December 1994 | $2.97 | $19.12 |
| November 1994 | $2.85 | $18.38 |
| October 1994 | $3.20 | $20.62 |
| September 1994 | $3.17 | $20.62 |
| August 1994 | $3.21 | $20.88 |
| July 1994 | $3.25 | $21.12 |
| June 1994 | $3.05 | $20 |
| May 1994 | $3.10 | $20.38 |
| April 1994 | $2.97 | $19.50 |
| March 1994 | $2.89 | $19.12 |
| February 1994 | $3.02 | $20 |
| January 1994 | $3.04 | $20.12 |
| December 1993 | $2.96 | $19.75 |
| November 1993 | $2.88 | $19.25 |
| October 1993 | $3.12 | $20.88 |
| September 1993 | $3.04 | $20.50 |
| August 1993 | $3.10 | $20.88 |
| July 1993 | $3.17 | $21.38 |
| June 1993 | $3.22 | $21.88 |
| May 1993 | $3 | $20.38 |
| April 1993 | $3.04 | $20.62 |
| March 1993 | $3.20 | $21.88 |
| February 1993 | $3.02 | $20.62 |
| January 1993 | $3.06 | $20.88 |
| December 1992 | $2.85 | $19.62 |
| November 1992 | $2.43 | $16.75 |
| October 1992 | $2.51 | $17.25 |
| September 1992 | $2.45 | $17 |
| August 1992 | $2.42 | $16.75 |
| July 1992 | $2.51 | $17.38 |
| June 1992 | $2.33 | $16.25 |
| May 1992 | $2.54 | $17.75 |
| April 1992 | $2.22 | $15.50 |
| March 1992 | $2.02 | $14.25 |
| February 1992 | $2 | $14.12 |
| January 1992 | $1.97 | $13.88 |
| December 1991 | $1.95 | $13.88 |
| November 1991 | $2.06 | $14.62 |
| October 1991 | $1.92 | $13.62 |
| September 1991 | $1.76 | $12.62 |
| August 1991 | $1.88 | $13.50 |
| July 1991 | $1.78 | $12.75 |
| June 1991 | $1.52 | $11 |
| May 1991 | $1.50 | $10.88 |
| April 1991 | $1.48 | $10.75 |
| March 1991 | $1.54 | $11.25 |
| February 1991 | $1.35 | $9.88 |
| January 1991 | $1.28 | $9.38 |
| December 1990 | $1.35 | $10 |
| November 1990 | $1.18 | $8.75 |
| October 1990 | $1.22 | $9 |
| September 1990 | $1.17 | $8.75 |
| August 1990 | $1.43 | $10.75 |
| July 1990 | $1.57 | $11.75 |
| June 1990 | $1.49 | $11.25 |
| May 1990 | $1.75 | $13.25 |
| April 1990 | $1.69 | $12.75 |
| March 1990 | $1.87 | $14.25 |
| February 1990 | $1.80 | $13.75 |
| January 1990 | $1.67 | $12.75 |
| December 1989 | $1.76 | $13.50 |
| November 1989 | $1.86 | $14.25 |
| October 1989 | $1.82 | $14 |
| September 1989 | $1.91 | $14.75 |
| August 1989 | $1.91 | $14.75 |
| July 1989 | $1.88 | $14.50 |
| June 1989 | $1.86 | $21.75 |
| May 1989 | $1.84 | $21.50 |
| April 1989 | $1.85 | $21.62 |
| March 1989 | $1.81 | $21.25 |
| February 1989 | $1.66 | $19.50 |
| January 1989 | $1.62 | $19 |
| December 1988 | $1.63 | $19.25 |
| November 1988 | $1.55 | $18.38 |
| October 1988 | $1.50 | $17.75 |
| September 1988 | $1.47 | $17.50 |
| August 1988 | $1.40 | $16.75 |
| July 1988 | $1.40 | $16.75 |
| June 1988 | $1.41 | $17 |
| May 1988 | $1.48 | $17.75 |
| April 1988 | $1.48 | $17.75 |
| March 1988 | $1.53 | $18.50 |
| February 1988 | $1.55 | $18.75 |
| January 1988 | $1.42 | $17.25 |
| December 1987 | $1.37 | $16.75 |
| November 1987 | $1.27 | $15.50 |
| October 1987 | $1.37 | $16.75 |
| September 1987 | $1.61 | $19.75 |
| August 1987 | $1.71 | $21 |
| July 1987 | $1.65 | $20.25 |
| June 1987 | $1.48 | $18.25 |
| May 1987 | $1.46 | $27 |
| April 1987 | $1.52 | $28.25 |
| March 1987 | $1.53 | $28.50 |
| February 1987 | $1.33 | $24.75 |
| January 1987 | $1.30 | $24.25 |
| December 1986 | $1.15 | $22.25 |
| November 1986 | $1.22 | $23.50 |
| October 1986 | $1.28 | $24.75 |
| September 1986 | $1.26 | $24.50 |
| August 1986 | $1.26 | $24.50 |
| July 1986 | $1.33 | $25.75 |
| June 1986 | $1.35 | $26.50 |
| May 1986 | $1.20 | $23.50 |
| April 1986 | $1.16 | $22.75 |
| March 1986 | $1.23 | $24.25 |
| February 1986 | $1.14 | $22.50 |
| January 1986 | $1.09 | $21.50 |
| December 1985 | $1.11 | $22 |
| November 1985 | $1.08 | $21.50 |
| October 1985 | $1.07 | $21.25 |
| September 1985 | $1.03 | $20.75 |
| August 1985 | $1.05 | $21 |
| July 1985 | $1.12 | $22.50 |
| June 1985 | $1.19 | $24 |
| May 1985 | $1.29 | $26 |
| April 1985 | $1.04 | $21 |
| March 1985 | $1.02 | $41.25 |
| February 1985 | $0.95 | $38.75 |
| January 1985 | $0.90 | $36.50 |
| December 1984 | $0.87 | $35.50 |
| November 1984 | $0.87 | $35.75 |
| October 1984 | $0.76 | $31 |
| September 1984 | $0.74 | $30.25 |
| August 1984 | $0.74 | $30.25 |
| July 1984 | $0.73 | $29.75 |
| June 1984 | $0.76 | $31.25 |
| May 1984 | $0.77 | $31.50 |
| April 1984 | $0.80 | $32.75 |
| March 1984 | $0.86 | $35.25 |
| February 1984 | $0.82 | $33.75 |
| January 1984 | $0.82 | $33.75 |
| December 1983 | $0.80 | $32.75 |
| November 1983 | $0.78 | $32 |
| October 1983 | $0.72 | $29.50 |
| September 1983 | $0.71 | $29 |
| August 1983 | $0.66 | $27.25 |
| July 1983 | $0.70 | $28.75 |
| June 1983 | $0.73 | $37.25 |
| May 1983 | $0.71 | $36.25 |
| April 1983 | $0.73 | $37.25 |
| March 1983 | $0.60 | $31 |
| February 1983 | $0.48 | $24.50 |
| January 1983 | $0.48 | $24.50 |
| December 1982 | $0.47 | $24.25 |
| November 1982 | $0.47 | $24.25 |
| October 1982 | $0.45 | $23.25 |
| September 1982 | $0.45 | $23.25 |
| August 1982 | $0.45 | $23.25 |
| July 1982 | $0.48 | $24.50 |
| June 1982 | $0.46 | $23.50 |
| May 1982 | $0.46 | $23.50 |
| April 1982 | $0.46 | $23.50 |
| March 1982 | $0.46 | $23.75 |
| February 1982 | $0.42 | $21.75 |
| January 1982 | $0.42 | $21.25 |
| December 1981 | $0.42 | $21.75 |
| November 1981 | $0.42 | $21.25 |
| October 1981 | $0.43 | $22.25 |
| September 1981 | $0.42 | $21.50 |
| August 1981 | $0.45 | $23 |
| July 1981 | $0.43 | $22.25 |
| June 1981 | $0.46 | $23.50 |
| May 1981 | $0.46 | $23.75 |
| April 1981 | $0.48 | $24.50 |
| March 1981 | $0.43 | $22 |
| February 1981 | $0.42 | $21.25 |
| January 1981 | $0.42 | $21.25 |
| December 1980 | $0.41 | $21 |
| November 1980 | $0.45 | $23.25 |
| October 1980 | $0.45 | $23 |
| September 1980 | $0.44 | $22.75 |
| August 1980 | $0.43 | $22.25 |
| July 1980 | $0.42 | $21.50 |
| June 1980 | $0.39 | $19.75 |
| May 1980 | $0.38 | $19.25 |
| April 1980 | $0.36 | $18.50 |
| March 1980 | $0.37 | $19 |
TFC
Price: $51.20
52 week price:
Dividend Yield: 4.05%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: -40.78%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 11.81
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4.9 million
Market Capitalization: 63.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.78%
DGR5: 3.00%
DGR10: 7.87%
DGR20: 5.23%