Kimbell Tiger Acquisition Corporation - Price History
Stock symbol TGR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGR (Kimbell Tiger Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.55 | $10.55 |
| June 2023 | $10.55 | $10.55 |
| May 2023 | $10.56 | $10.56 |
| April 2023 | $10.56 | $10.56 |
| March 2023 | $10.53 | $10.53 |
| February 2023 | $10.45 | $10.45 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.30 | $10.30 |
| November 2022 | $10.24 | $10.24 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.05 | $10.05 |
| March 2022 | $10.03 | $10.03 |
| February 2022 | - | - |
| January 2022 | $33.36 | $33.36 |
| December 2021 | $33.36 | $33.36 |
| November 2021 | $33.36 | $33.36 |
| October 2021 | $33.36 | $33.36 |
| September 2021 | $33.36 | $33.36 |
| August 2021 | $33.36 | $33.36 |
| July 2021 | $33.36 | $33.36 |
| June 2021 | $33.36 | $33.36 |
| May 2021 | $33.36 | $33.36 |
| April 2021 | $33.36 | $33.36 |
| March 2021 | $33.36 | $33.36 |
| February 2018 | $0.09 | $0.09 |
| January 2018 | $69.15 | $69.15 |
| December 2017 | $69.02 | $69.02 |
| November 2017 | $68.82 | $68.82 |
| October 2017 | $64.58 | $64.58 |
| September 2017 | $62.27 | $62.27 |
| August 2017 | $63.94 | $63.94 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $64.67 | $64.67 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $61.61 | $61.61 |
| January 2017 | $61.09 | $61.09 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $55.06 | $55.06 |
| September 2016 | $56.13 | $56.13 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $57.37 | $57.37 |
| June 2016 | $52.21 | $52.21 |
| May 2016 | $52.12 | $52.12 |
| April 2016 | $0.14 | $0.14 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $45.60 | $45.60 |
| January 2016 | $45.98 | $45.98 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $48.40 | $48.40 |
| October 2015 | $46.61 | $46.61 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.19 | $0.19 |
| July 2015 | $56.56 | $56.56 |
| June 2015 | $56.54 | $56.54 |
| May 2015 | $0.24 | $0.24 |
| April 2015 | $54.77 | $54.77 |
| March 2015 | $51.66 | $51.66 |
| February 2015 | $0.21 | $0.21 |
| January 2015 | $0.19 | $0.19 |
| December 2014 | $42.51 | $42.51 |
| November 2014 | $43.33 | $43.33 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $40.29 | $40.29 |
| August 2014 | $38.64 | $38.64 |
| July 2014 | $0.29 | $0.29 |
| June 2014 | $0.40 | $0.40 |
| May 2014 | $39.63 | $39.63 |
| April 2014 | $0.28 | $0.28 |
| March 2014 | $0.17 | $0.17 |
| February 2014 | $0.18 | $0.18 |
| January 2014 | $0.20 | $0.20 |
| December 2013 | $0.19 | $0.19 |
| November 2013 | $0.17 | $0.17 |
| October 2013 | $0.15 | $0.15 |
| September 2013 | $0.19 | $0.19 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.16 | $0.16 |
| June 2013 | $0.21 | $0.21 |
| May 2013 | $0.23 | $0.23 |
| April 2013 | $0.34 | $0.34 |
| March 2013 | $0.24 | $0.24 |
| February 2013 | $0.24 | $0.24 |
| January 2013 | $0.20 | $0.20 |
| December 2012 | $0.30 | $0.30 |
| November 2012 | $0.35 | $0.35 |
| October 2012 | $0.28 | $0.28 |
| September 2012 | $0.30 | $0.30 |
| August 2012 | $0.26 | $0.26 |
| July 2012 | $0.45 | $0.45 |
| June 2012 | $0.45 | $0.45 |
| May 2012 | $0.40 | $0.40 |
| April 2012 | $0.45 | $0.45 |
| March 2012 | $0.47 | $0.47 |
| February 2012 | $0.30 | $0.30 |
| January 2012 | $0.34 | $0.34 |
| December 2011 | $0.34 | $0.34 |
| November 2011 | $0.41 | $0.41 |
| October 2011 | $26.94 | $26.94 |
| September 2011 | $25.71 | $25.71 |
| August 2011 | $0.55 | $0.55 |
| July 2011 | $25.77 | $25.77 |
| June 2011 | $26.81 | $26.81 |
| May 2011 | $27.26 | $27.26 |
| April 2011 | $24.97 | $24.97 |
| March 2011 | $1 | $1 |
| February 2011 | $0.55 | $0.55 |
| January 2011 | $24.02 | $24.02 |
| December 2010 | $26.26 | $26.26 |
| November 2010 | $26.75 | $26.75 |
| October 2010 | $24.86 | $24.86 |
| September 2010 | $23.85 | $23.85 |
| August 2010 | $23.02 | $23.02 |
| July 2010 | $22.18 | $22.18 |
| June 2010 | $22.73 | $22.73 |
| May 2010 | $23.53 | $23.53 |
| April 2010 | $0.32 | $0.32 |
| March 2010 | $20.04 | $20.04 |
| February 2010 | $17.47 | $17.47 |
| January 2010 | $17.32 | $17.32 |
| December 2009 | $17.28 | $17.28 |
| November 2009 | $0.31 | $0.31 |
| October 2009 | $0.26 | $0.26 |
| September 2009 | $0.26 | $0.26 |
| August 2009 | $0.20 | $0.20 |
| July 2009 | $0.20 | $0.20 |
| June 2009 | $0.23 | $0.23 |
| May 2009 | $0.23 | $0.23 |
| April 2009 | $0.20 | $0.20 |
| March 2009 | $0.20 | $0.20 |
| February 2009 | $0.19 | $0.19 |
| January 2009 | $0.19 | $0.19 |
| December 2008 | $0.26 | $0.26 |
| November 2008 | $0.26 | $0.26 |
| October 2008 | $0.28 | $0.28 |
| September 2008 | $0.39 | $0.39 |
| August 2008 | $0.41 | $0.41 |
| July 2008 | $0.50 | $0.50 |
| June 2008 | $0.44 | $0.44 |
| May 2008 | $0.51 | $0.51 |
| April 2008 | $0.51 | $0.51 |
| March 2008 | $0.52 | $0.52 |
| February 2008 | $0.68 | $0.68 |
| January 2008 | $0.67 | $0.67 |
| December 2007 | $0.43 | $0.43 |
| November 2007 | $0.50 | $0.50 |
| October 2007 | $0.41 | $0.41 |
| September 2007 | $0.44 | $0.44 |
| August 2007 | $0.44 | $0.44 |
| July 2007 | $0.51 | $0.51 |
| June 2007 | $0.60 | $0.60 |
| May 2007 | $0.55 | $0.55 |
| April 2007 | $0.38 | $0.38 |
| March 2007 | $0.53 | $0.53 |
| February 2007 | $1.28 | $1.28 |
| January 2007 | $1.26 | $1.26 |
| December 2006 | $0.85 | $0.85 |
| November 2006 | $0.99 | $0.99 |
| October 2006 | $1.10 | $1.10 |
| September 2006 | $1.05 | $1.05 |
| August 2006 | $13.36 | $13.36 |
| July 2006 | $2 | $2 |
| June 2006 | $1.87 | $1.87 |
| May 2006 | $0.52 | $0.52 |
| April 2006 | $0.51 | $0.51 |
| March 2006 | $0.49 | $0.49 |
| February 2006 | $0.50 | $0.50 |
| January 2006 | $0.50 | $0.50 |
| December 2005 | $0.50 | $0.50 |
| November 2005 | $0.40 | $0.40 |
| October 2005 | $0.51 | $0.51 |
| September 2005 | $0.48 | $0.48 |
| August 2005 | $0.40 | $0.40 |
| July 2005 | $0.53 | $0.53 |
| June 2005 | $0.35 | $0.35 |
| May 2005 | $0.45 | $0.45 |
| April 2005 | $0.40 | $0.40 |
| March 2005 | $0.25 | $0.25 |
| February 2005 | $0.17 | $0.17 |
| January 2005 | $0.17 | $0.17 |
| December 2004 | $0.15 | $0.15 |
| November 2004 | $0.16 | $0.16 |
| October 2004 | $0.24 | $0.24 |
| September 2004 | $0.22 | $0.22 |
| August 2004 | $0.22 | $0.22 |
| July 2004 | $0.14 | $0.14 |
| June 2004 | $0.16 | $0.16 |
| May 2004 | $0.15 | $0.15 |
| April 2004 | $0.15 | $0.15 |
| March 2004 | $0.18 | $0.18 |
| February 2004 | $0.22 | $0.22 |
| January 2004 | $0.25 | $0.25 |
| December 2003 | $0.23 | $0.23 |
| November 2003 | $0.22 | $0.22 |
| October 2003 | $0.14 | $0.14 |
| September 2003 | $0.12 | $0.12 |
| August 2003 | $0.12 | $0.12 |
| July 2003 | $0.17 | $0.17 |
| June 2003 | $0.10 | $0.10 |
| May 2003 | $0.15 | $0.15 |
| April 2003 | $0.13 | $0.13 |
| March 2003 | $0.23 | $0.23 |
| February 2003 | $7.69 | $7.69 |
| January 2003 | $0.24 | $0.24 |
| December 2002 | $0.16 | $0.16 |
| November 2002 | $0.22 | $0.22 |
| October 2002 | $0.22 | $0.22 |
| September 2002 | $0.29 | $0.29 |
| August 2002 | $0.18 | $0.18 |
| July 2002 | $0.13 | $0.13 |
| June 2002 | $0.16 | $0.16 |
| May 2002 | $0.29 | $0.29 |
| April 2002 | $0.18 | $0.18 |
| March 2002 | $0.20 | $0.20 |
| February 2002 | $0.30 | $0.30 |
| January 2002 | $0.16 | $0.16 |
| December 2001 | $0.11 | $0.11 |
| November 2001 | $0.10 | $0.10 |
| October 2001 | $0.10 | $0.10 |
| September 2001 | $0.12 | $0.12 |
| August 2001 | $0.22 | $0.22 |
| July 2001 | $0.14 | $0.14 |
| June 2001 | $0.13 | $0.13 |
| May 2001 | $0.12 | $0.12 |
| April 2001 | $0.13 | $0.13 |
| March 2001 | $0.13 | $0.13 |
| February 2001 | $0.17 | $0.17 |
| January 2001 | $0.20 | $0.20 |
| December 2000 | $0.17 | $0.17 |
| November 2000 | $0.21 | $0.21 |
| October 2000 | $0.20 | $0.20 |
| September 2000 | $0.35 | $0.35 |
| August 2000 | $0.35 | $0.35 |
| July 2000 | $0.30 | $0.30 |
| June 2000 | $0.38 | $0.38 |
| May 2000 | $0.26 | $0.26 |
| April 2000 | $0.33 | $0.33 |
| March 2000 | $0.37 | $0.37 |
| February 2000 | $0.38 | $0.38 |
| January 2000 | $0.41 | $0.41 |
| December 1999 | $0.30 | $0.30 |
| November 1999 | $0.35 | $0.35 |
| October 1999 | $0.43 | $0.43 |
| September 1999 | $0.39 | $0.39 |
| August 1999 | $0.50 | $0.50 |
| July 1999 | $0.50 | $0.50 |
| June 1999 | $0.56 | $0.56 |
| May 1999 | $0.65 | $0.65 |
| April 1999 | $0.84 | $0.84 |
| March 1999 | $0.61 | $0.61 |
| February 1999 | $0.85 | $0.85 |
| January 1999 | $0.80 | $0.80 |
| December 1998 | $0.62 | $0.62 |
| November 1998 | $0.70 | $0.70 |
| October 1998 | $0.80 | $0.80 |
| September 1998 | $1 | $1 |
| August 1998 | $0.75 | $0.75 |
| July 1998 | $1.20 | $1.20 |
| June 1998 | $1.09 | $1.09 |
TGR
Price: $10.55
52 week price:
Dividend Yield: 1.64%
Payout Ratio Range:
Earnings Per Share: 2.63 USD
P/E Ratio: 263.75
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 4200
Market Capitalization: 303.3 million