Thunder Bridge Acquisition II, Ltd. - Price History
Stock symbol THBR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THBR (Thunder Bridge Acquisition II, Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.87 | $10.87 |
June 2023 | $10.87 | $10.87 |
May 2023 | $10.87 | $10.87 |
April 2023 | $10.87 | $10.87 |
March 2023 | $10.87 | $10.87 |
February 2023 | $10.87 | $10.87 |
January 2023 | $10.87 | $10.87 |
December 2022 | $10.87 | $10.87 |
November 2022 | $10.87 | $10.87 |
October 2022 | $10.87 | $10.87 |
September 2022 | $10.87 | $10.87 |
August 2022 | $10.87 | $10.87 |
July 2022 | $10.87 | $10.87 |
June 2022 | $10.87 | $10.87 |
May 2022 | $10.87 | $10.87 |
April 2022 | $10.87 | $10.87 |
March 2022 | $10.87 | $10.87 |
February 2022 | $10.87 | $10.87 |
January 2022 | $10.87 | $10.87 |
December 2021 | $10.87 | $10.87 |
November 2021 | $10.87 | $10.87 |
October 2021 | $10.90 | $10.90 |
September 2021 | $10.90 | $10.90 |
August 2021 | $10.90 | $10.90 |
July 2021 | $10.90 | $10.90 |
June 2021 | $10.90 | $10.90 |
May 2021 | $10.10 | $10.10 |
April 2021 | $10.45 | $10.45 |
March 2021 | $10.45 | $10.45 |
February 2021 | $12.47 | $12.47 |
January 2021 | $11.24 | $11.24 |
December 2020 | $13.22 | $13.22 |
November 2020 | $10.28 | $10.28 |
October 2020 | $10.09 | $10.09 |
September 2020 | $10.20 | $10.20 |
August 2020 | $10.06 | $10.06 |
July 2020 | $10.32 | $10.32 |
June 2020 | $10.10 | $10.10 |
May 2020 | $9.87 | $9.87 |
April 2020 | $9.89 | $9.89 |
March 2020 | $9.85 | $9.85 |
February 2020 | $10.09 | $10.09 |
January 2020 | $9.95 | $9.95 |
December 2019 | $9.95 | $9.95 |
November 2019 | $9.85 | $9.85 |
October 2019 | $9.84 | $9.84 |
THBR
Price: $10.87
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 113.26
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1.1 million
Market Capitalization: 468.8 million