Tuscan Holdings Corp. II - Price History
Stock symbol THCAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THCAU (Tuscan Holdings Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.57 | $10.57 |
| June 2023 | $10.57 | $10.57 |
| May 2023 | $10.57 | $10.57 |
| April 2023 | $10.57 | $10.57 |
| March 2023 | $10.57 | $10.57 |
| February 2023 | $10.57 | $10.57 |
| January 2023 | $10.57 | $10.57 |
| December 2022 | $10.57 | $10.57 |
| November 2022 | $10.57 | $10.57 |
| October 2022 | $10.57 | $10.57 |
| September 2022 | $10.57 | $10.57 |
| August 2022 | $10.57 | $10.57 |
| July 2022 | $10.57 | $10.57 |
| June 2022 | $10.17 | $10.17 |
| May 2022 | $10.56 | $10.56 |
| April 2022 | $11.17 | $11.17 |
| March 2022 | $11.28 | $11.28 |
| February 2022 | $10.25 | $10.25 |
| January 2022 | $10.25 | $10.25 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $10.46 | $10.46 |
| October 2021 | $10.20 | $10.20 |
| September 2021 | $10.20 | $10.20 |
| August 2021 | $10.20 | $10.20 |
| July 2021 | $10.51 | $10.51 |
| June 2021 | $10.56 | $10.56 |
| May 2021 | $10.40 | $10.40 |
| April 2021 | $10.40 | $10.40 |
| March 2021 | $10.18 | $10.18 |
| February 2021 | $11.20 | $11.20 |
| January 2021 | $12.65 | $12.65 |
| December 2020 | $12.74 | $12.74 |
| November 2020 | $10.99 | $10.99 |
| October 2020 | $10.10 | $10.10 |
| September 2020 | $10.11 | $10.11 |
| August 2020 | $10.05 | $10.05 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.10 | $10.10 |
| May 2020 | $10 | $10 |
| April 2020 | $9.99 | $9.99 |
| March 2020 | $10 | $10 |
| February 2020 | $10.08 | $10.08 |
| January 2020 | $10.14 | $10.14 |
| December 2019 | $10.09 | $10.09 |
| November 2019 | $10.07 | $10.07 |
| October 2019 | $10.18 | $10.18 |
| September 2019 | $10.05 | $10.05 |
| August 2019 | $10.09 | $10.09 |
| July 2019 | $10.08 | $10.08 |
THCAU
Price: $10.57
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 660.62
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 122
Market Capitalization: 197.6 million