Tuscan Holdings Corp. - Price History
Stock symbol THCB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THCB (Tuscan Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10 | $10 |
| June 2023 | $10 | $10 |
| May 2023 | $10 | $10 |
| April 2023 | $10 | $10 |
| March 2023 | $10 | $10 |
| February 2023 | $10 | $10 |
| January 2023 | $10 | $10 |
| December 2022 | $10 | $10 |
| November 2022 | $10 | $10 |
| October 2022 | $10 | $10 |
| September 2022 | $10 | $10 |
| August 2022 | $10 | $10 |
| July 2022 | $10 | $10 |
| June 2022 | $10 | $10 |
| May 2022 | $10 | $10 |
| April 2022 | $10 | $10 |
| March 2022 | $10 | $10 |
| February 2022 | $10 | $10 |
| January 2022 | $10 | $10 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $10 | $10 |
| September 2021 | $10 | $10 |
| August 2021 | $10 | $10 |
| July 2021 | $10 | $10 |
| June 2021 | $13.63 | $13.63 |
| May 2021 | $10.75 | $10.75 |
| April 2021 | $11.92 | $11.92 |
| March 2021 | $12.30 | $12.30 |
| February 2021 | $16.62 | $16.62 |
| January 2021 | $15.66 | $15.66 |
| December 2020 | $17.10 | $17.10 |
| November 2020 | $12.91 | $12.91 |
| October 2020 | $10.15 | $10.15 |
| September 2020 | $10.18 | $10.18 |
| August 2020 | $10.17 | $10.17 |
| July 2020 | $10.14 | $10.14 |
| June 2020 | $10.23 | $10.23 |
| May 2020 | $10.07 | $10.07 |
| April 2020 | $10 | $10 |
| March 2020 | $9.97 | $9.97 |
| February 2020 | $10.05 | $10.05 |
| January 2020 | $9.96 | $9.96 |
| December 2019 | $9.96 | $9.96 |
| November 2019 | $9.90 | $9.90 |
| October 2019 | $9.88 | $9.88 |
| September 2019 | $9.80 | $9.80 |
| August 2019 | $9.90 | $9.90 |
| July 2019 | $9.85 | $9.85 |
| June 2019 | $9.88 | $9.88 |
| May 2019 | $9.79 | $9.79 |
| April 2019 | $9.81 | $9.81 |
| March 2019 | $9.76 | $9.76 |
THCB
Price: $10
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 105.18
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1.8 million
Market Capitalization: 354.7 million