Tuscan Holdings Corp. - Price History
Stock symbol THCBU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THCBU (Tuscan Holdings Corp.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $12.53 | $12.53 |
June 2023 | $12.53 | $12.53 |
May 2023 | $12.53 | $12.53 |
April 2023 | $12.53 | $12.53 |
March 2023 | $12.53 | $12.53 |
February 2023 | $12.53 | $12.53 |
January 2023 | $12.53 | $12.53 |
December 2022 | $12.53 | $12.53 |
November 2022 | $12.53 | $12.53 |
October 2022 | $12.53 | $12.53 |
September 2022 | $12.53 | $12.53 |
August 2022 | $12.53 | $12.53 |
July 2022 | $12.53 | $12.53 |
June 2022 | $12.53 | $12.53 |
May 2022 | $12.53 | $12.53 |
April 2022 | $12.53 | $12.53 |
March 2022 | $12.53 | $12.53 |
February 2022 | $12.53 | $12.53 |
January 2022 | $12.53 | $12.53 |
December 2021 | $12.53 | $12.53 |
November 2021 | $12.53 | $12.53 |
October 2021 | $17.48 | $17.48 |
September 2021 | $17.48 | $17.48 |
August 2021 | $17.48 | $17.48 |
July 2021 | $12.53 | $12.53 |
June 2021 | $18.43 | $18.43 |
May 2021 | $13.58 | $13.58 |
April 2021 | $14.95 | $14.95 |
March 2021 | $17.05 | $17.05 |
February 2021 | $21 | $21 |
January 2021 | $19.45 | $19.45 |
December 2020 | $25.73 | $25.73 |
November 2020 | $14.92 | $14.92 |
October 2020 | $10.80 | $10.80 |
September 2020 | $10.66 | $10.66 |
August 2020 | $10.68 | $10.68 |
July 2020 | $10.55 | $10.55 |
June 2020 | $10.70 | $10.70 |
May 2020 | $10.25 | $10.25 |
April 2020 | $10.25 | $10.25 |
March 2020 | $10.11 | $10.11 |
February 2020 | $10.77 | $10.77 |
January 2020 | $10.40 | $10.40 |
December 2019 | $10.50 | $10.50 |
November 2019 | $10.50 | $10.50 |
October 2019 | $10.53 | $10.53 |
September 2019 | $10.69 | $10.69 |
August 2019 | $10.74 | $10.74 |
July 2019 | $10.74 | $10.74 |
June 2019 | $10.60 | $10.60 |
May 2019 | $10.51 | $10.51 |
April 2019 | $10.52 | $10.52 |
March 2019 | $10.43 | $10.43 |
THCBU
Price: $12.53
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 381
Market Capitalization: 97.2 million