Tuscan Holdings Corp. - Price History
Stock symbol THCBW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THCBW (Tuscan Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.03 | $3.03 |
| June 2023 | $3.03 | $3.03 |
| May 2023 | $3.03 | $3.03 |
| April 2023 | $3.03 | $3.03 |
| March 2023 | $3.03 | $3.03 |
| February 2023 | $3.03 | $3.03 |
| January 2023 | $3.03 | $3.03 |
| December 2022 | $3.03 | $3.03 |
| November 2022 | $3.03 | $3.03 |
| October 2022 | $3.03 | $3.03 |
| September 2022 | $3.03 | $3.03 |
| August 2022 | $3.03 | $3.03 |
| July 2022 | $3.03 | $3.03 |
| June 2022 | $3.03 | $3.03 |
| May 2022 | $3.03 | $3.03 |
| April 2022 | $3.03 | $3.03 |
| March 2022 | $3.03 | $3.03 |
| February 2022 | $3.03 | $3.03 |
| January 2022 | $3.03 | $3.03 |
| December 2021 | $3.09 | $3.09 |
| November 2021 | $3.09 | $3.09 |
| October 2021 | $3.09 | $3.09 |
| September 2021 | $3.09 | $3.09 |
| August 2021 | $3.09 | $3.09 |
| July 2021 | $3.09 | $3.09 |
| June 2021 | $4.14 | $4.14 |
| May 2021 | $2.59 | $2.59 |
| April 2021 | $3.21 | $3.21 |
| March 2021 | $3.21 | $3.21 |
| February 2021 | $6.40 | $6.40 |
| January 2021 | $4.31 | $4.31 |
| December 2020 | $4.82 | $4.82 |
| November 2020 | $2.21 | $2.21 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.48 | $0.48 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.34 | $0.34 |
| March 2020 | $0.31 | $0.31 |
| February 2020 | $0.48 | $0.48 |
| January 2020 | $0.54 | $0.54 |
| December 2019 | $0.60 | $0.60 |
| November 2019 | $0.64 | $0.64 |
| October 2019 | $0.68 | $0.68 |
THCBW
Price: $3.03
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 322751
Market Capitalization: 396.2 million