Tiga Acquisition Corp. - Price History
Stock symbol TINV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TINV (Tiga Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.63 | $11.63 |
| June 2023 | $11.63 | $11.63 |
| May 2023 | $11.63 | $11.63 |
| April 2023 | $11.63 | $11.63 |
| March 2023 | $11.63 | $11.63 |
| February 2023 | $11.63 | $11.63 |
| January 2023 | $11.63 | $11.63 |
| December 2022 | $36.50 | $36.50 |
| November 2022 | $11.63 | $11.63 |
| October 2022 | $10.43 | $10.43 |
| September 2022 | $10.38 | $10.38 |
| August 2022 | $10.35 | $10.35 |
| July 2022 | $10.32 | $10.32 |
| June 2022 | $10.27 | $10.27 |
| May 2022 | $10.27 | $10.27 |
| April 2022 | $10.26 | $10.26 |
| March 2022 | $10.25 | $10.25 |
| February 2022 | $10.20 | $10.20 |
| January 2022 | $10.18 | $10.18 |
| December 2021 | $10.13 | $10.13 |
| November 2021 | $10.11 | $10.11 |
| October 2021 | $10.14 | $10.14 |
| September 2021 | $10.13 | $10.13 |
| August 2021 | $10.12 | $10.12 |
| July 2021 | $10.04 | $10.04 |
| June 2021 | $10.03 | $10.03 |
| May 2021 | $10.02 | $10.02 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $10.04 | $10.04 |
| February 2021 | $10.52 | $10.52 |
| January 2021 | $10.70 | $10.70 |
| December 2020 | $14.30 | $14.30 |
| November 2020 | $11 | $11 |
| October 2020 | $9.50 | $9.50 |
| September 2020 | $4.33 | $4.33 |
| August 2020 | $5.44 | $5.44 |
| July 2020 | $5.98 | $5.98 |
| June 2020 | $5.25 | $5.25 |
| May 2020 | $4.24 | $4.24 |
| April 2020 | $5.20 | $5.20 |
| March 2020 | $5.20 | $5.20 |
| February 2020 | $4.23 | $4.23 |
| January 2020 | $4.10 | $4.10 |
| December 2019 | $5.03 | $5.03 |
| November 2019 | $5.03 | $5.03 |
| October 2019 | $5.34 | $5.34 |
| September 2019 | $5.59 | $5.59 |
| August 2019 | $5.51 | $5.51 |
| July 2019 | $5.93 | $5.93 |
| June 2019 | $5.80 | $5.80 |
| May 2019 | $5.70 | $5.70 |
| April 2019 | $6 | $6 |
| March 2019 | $5.50 | $5.50 |
| February 2019 | $5.30 | $5.30 |
| January 2019 | $6.05 | $6.05 |
| December 2018 | $6.32 | $6.32 |
| November 2018 | $6.98 | $6.98 |
| September 2018 | $6.62 | $6.62 |
| August 2018 | $6.74 | $6.74 |
| July 2018 | $7.69 | $7.69 |
| June 2018 | $6.80 | $6.80 |
| May 2018 | $5.90 | $5.90 |
| April 2018 | $6.53 | $6.53 |
| March 2018 | $6.16 | $6.16 |
| February 2018 | $6 | $6 |
| January 2018 | $6.21 | $6.21 |
| December 2017 | $6.50 | $6.50 |
| November 2017 | $7.58 | $7.58 |
| October 2017 | $7.98 | $7.98 |
| September 2017 | $7.86 | $7.86 |
| August 2017 | $8.10 | $8.10 |
| July 2017 | $8.20 | $8.20 |
| June 2017 | $8.99 | $8.99 |
| May 2017 | $8.40 | $8.40 |
| April 2017 | $8.40 | $8.40 |
| March 2017 | $8.75 | $8.75 |
| February 2017 | $8.80 | $8.80 |
| January 2017 | $9.22 | $9.22 |
| December 2016 | $9.90 | $9.90 |
| November 2016 | $10.20 | $10.20 |
| October 2016 | $10.30 | $10.30 |
| September 2016 | $10.50 | $10.50 |
| August 2016 | $10.50 | $10.50 |
| July 2016 | $10.81 | $10.81 |
| June 2016 | $10.81 | $10.81 |
| May 2016 | $11 | $11 |
| April 2016 | $11.90 | $11.90 |
| March 2016 | $11 | $11 |
| February 2016 | $11.62 | $11.62 |
| January 2016 | $11.70 | $11.70 |
| December 2015 | $11.10 | $11.10 |
| November 2015 | $11.10 | $11.10 |
| October 2015 | $11.20 | $11.20 |
| September 2015 | $11.57 | $11.57 |
| August 2015 | $11.59 | $11.59 |
| July 2015 | $11.40 | $11.40 |
| June 2015 | $11.49 | $11.49 |
| May 2015 | $12.29 | $12.29 |
| April 2015 | $12.29 | $12.29 |
| March 2015 | $12.29 | $12.29 |
| January 2015 | $10.92 | $10.92 |
| December 2014 | $11 | $11 |
| November 2014 | $10.91 | $10.91 |
| October 2014 | $11.55 | $11.55 |
| September 2014 | $10 | $10 |
| August 2014 | $10.05 | $10.05 |
| July 2014 | $10.35 | $10.35 |
| June 2014 | $10.40 | $10.40 |
| May 2014 | $11.30 | $11.30 |
| April 2014 | $11.06 | $11.06 |
| March 2014 | $11.49 | $11.49 |
| February 2014 | $10.88 | $10.88 |
| January 2014 | $10.90 | $10.90 |
| December 2013 | $10.32 | $10.32 |
| November 2013 | $10.35 | $10.35 |
| October 2013 | $8.53 | $8.53 |
| September 2013 | $8.45 | $8.45 |
| August 2013 | $9 | $9 |
| July 2013 | $9.01 | $9.01 |
| June 2013 | $9.28 | $9.28 |
| May 2013 | $10.50 | $10.50 |
| April 2013 | $8.39 | $8.39 |
| March 2013 | $8.23 | $8.23 |
| February 2013 | $8.25 | $8.25 |
| January 2013 | $8.50 | $8.50 |
| December 2012 | $8.35 | $8.35 |
| November 2012 | $9.43 | $9.43 |
| October 2012 | $9.48 | $9.48 |
| September 2012 | $9.60 | $9.60 |
| August 2012 | $9.68 | $9.68 |
| July 2012 | $10 | $10 |
| June 2012 | $9.42 | $9.42 |
TINV
Price: $11.63
52 week price:
P/E Ratio: 30.61
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 130721
Market Capitalization: 401.2 million